$3.38T
시가 총액
$171.73B
총 거래량
BTC 61.62%     ETH 9.00%
지배력

결과 페이지 1135 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.27 USD
-1.6
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $92.92 101.57 USD
-2.99
$0 0 USD $0 0 USD $92.92 101.57 USD $92.92 101.57 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.25 0.25 USD
-3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047303.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.MU $55.45 60.61 USD
-2.89
$0 0 USD $0 0 USD $55.45 60.61 USD $55.45 60.61 USD $0 0 USD 0 $0 0 USD
  US637071AK74.TI $72.16
+0.68
$0 $6K $70 $71.42 $0 0 $0
  MDP-DB.TO $122 90.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Financial Strategies  FXCO $0
$0 $0 $0 $0 $0 0 $0
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.MU $185.8 203.1 USD
-0.64
$0 0 USD $0 0 USD $185.8 203.1 USD $185.8 203.1 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $104 113.69 USD
+7.57
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $11.19 12.23 USD
-1.84
$0 0 USD $0 0 USD $11.19 12.23 USD $11.37 12.43 USD $0 0 USD 0 $0 0 USD
  067783.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068022.TW $0.26 0.0082 USD
0
$0 0 USD $24K 762.61 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  15T2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064819.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.23 5.72 USD
-1.13
$0 0 USD $0 0 USD $5.23 5.72 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  069362.TW $0.9599 0.03 USD
-7.69
$0 0 USD $91K 2.89K USD $0.9499 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  069062.TW $0.2399 0.0076 USD
0
$0 0 USD $35K 1.11K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066096.TW $0.78 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  064902.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
BOSERA DEPOSIT MONEY ETF  511860.SS $100.01 13.91 USD
<0.01
$0 0 USD $240 33.37 USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FK04.VI $13.25 14.48 USD
-2.36
$0 0 USD $0 0 USD $13.25 14.48 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
  060323.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.09 9.93 USD
-2.41
$0 0 USD $0 0 USD $9.09 9.93 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  064803.TW $0.08999 0.0028 USD
0
$0 0 USD $4K 127.1 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $78.62 85.94 USD
-1.38
$0 0 USD $100 109.31 USD $78.62 85.94 USD $79.42 86.82 USD $0 0 USD 0 $0 0 USD
  068363.TW $0.6999 0.02 USD
-1.41
$0 0 USD $467K 14.84K USD $0.6999 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $50.65 55.37 USD
+4.78
$0 0 USD $0 0 USD $50.65 55.37 USD $50.65 55.37 USD $0 0 USD 0 $0 0 USD
Data Storage  DTSTW $0.2399
-7.73
$0 $12.79K $0.2099 $0.25 $0 0 $0
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Allianz  AT0000A2N100.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $228 249.23 USD
-1.72
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $28.16 30.78 USD
-1.81
$0 0 USD $0 0 USD $28.16 30.78 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.32 16.74 USD
-2.33
$0 0 USD $0 0 USD $15.32 16.74 USD $15.32 16.74 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.25 13.39 USD
+0.2
$0 0 USD $0 0 USD $12.25 13.39 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  0JXG.L $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.61 14.88 USD
-0.4
$0 0 USD $0 0 USD $13.61 14.88 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $28.5 31.15 USD
-1.89
$0 0 USD $0 0 USD $28.4 31.05 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprHealth-24  AT0000A2B469.VI $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR89.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043348.TW $4.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $14.23 15.56 USD
-0.42
$0 0 USD $0 0 USD $14.23 15.56 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $28.46 31.11 USD
-1.39
$0 0 USD $300 327.94 USD $28.36 31 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.48 28.95 USD
-0.04
$0 0 USD $0 0 USD $26.48 28.95 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $175.5 191.85 USD
-1.1
$0 0 USD $0 0 USD $175.5 191.85 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Lion Interval Pure Bond Fund-A  163210.SZ $1.12 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.05 1.15 USD
-1.36
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.02 0.02 USD
+10.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $8.12 8.87 USD
-2.87
$0 0 USD $0 0 USD $8.12 8.87 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.68 10.58 USD
-1.22
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.38 2.6 USD
+0.85
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $24.84 27.15 USD
-3.72
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,673.6 1829.47 USD
-2.53
$0 0 USD $0 0 USD $1,673.6 1829.47 USD $1,673.6 1829.47 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.06 USD
-2.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  BK30.VI $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $14.92 16.31 USD
-2.36
$0 0 USD $0 0 USD $14.92 16.31 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27.4 29.95 USD
-2.84
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.82 10.73 USD
-0.66
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $230.45 251.91 USD
-0.65
$0 0 USD $0 0 USD $230.45 251.91 USD $230.45 251.91 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $66.75 72.97 USD
-0.67
$0 0 USD $0 0 USD $66.75 72.97 USD $66.75 72.97 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K5S.PA $0.8 0.88 USD
+1.13
$0 0 USD $197.75K 216.17K USD $0.8 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.15 44.98 USD
-0.29
$0 0 USD $0 0 USD $41.15 44.98 USD $41.15 44.98 USD $0 0 USD 0 $0 0 USD
  042858.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.67 38.99 USD
-0.59
$0 0 USD $0 0 USD $35.67 38.99 USD $35.73 39.06 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.91 5.37 USD
-2.48
$0 0 USD $0 0 USD $4.91 5.36 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.4 1.53 USD
-2.1
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.04 USD
-1.47
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $70.53 6.77 USD
+21.98
$0 0 USD $250 23.98 USD $70.1 6.72 USD $70.53 6.77 USD $0 0 USD 0 $0 0 USD
  040419.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040781.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043764.TW $1.01 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  055615.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053302.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  040584.TW $0.01 0.00031 USD
-90
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.