$3.39T
시가 총액
$128.8B
총 거래량
BTC 61.67%     ETH 8.96%
지배력

결과 페이지 1135 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $137.85 150.69 USD
-0.14
$0 0 USD $0 0 USD $137.85 150.69 USD $137.85 150.69 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $15.26 16.68 USD
-1.42
$0 0 USD $0 0 USD $15.26 16.68 USD $15.52 16.96 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.06 USD
+2.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $153.5 167.8 USD
-0.97
$0 0 USD $0 0 USD $153.5 167.8 USD $153.5 167.8 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $113 123.52 USD
-0.23
$0 0 USD $2 2.19 USD $113 123.52 USD $113.78 124.38 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.41 -0.2 USD
Meritage Homes Corp  MEY.SG $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
-4.42
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
-0.74
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.55 9.35 USD
-3.39
$0 0 USD $0 0 USD $8.35 9.13 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $13.95 15.24 USD
+4.23
$0 0 USD $0 0 USD $13.95 15.24 USD $13.95 15.24 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.15 1.26 USD
-0.52
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.31 107.47 USD
-0.19
$0 0 USD $0 0 USD $98.31 107.47 USD $98.39 107.55 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.97 0.33 USD
+0.2
$0 0 USD $1.33M 3.89K USD $112.63 0.33 USD $113.05 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.18 2.38 USD
+4.61
$0 0 USD $4.3K 4.7K USD $2.13 2.33 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.12 19.8 USD
-0.11
$0 0 USD $0 0 USD $18.12 19.8 USD $18.12 19.8 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $5.75 6.29 USD
-1.71
$0 0 USD $0 0 USD $5.75 6.29 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $119.6 130.74 USD
-0.5
$0 0 USD $0 0 USD $119.6 130.74 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $4.4K 611.79 USD $99.99 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.83 14.02 USD
-0.58
$0 0 USD $0 0 USD $12.8 13.99 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $11.43 12.49 USD
+1.02
$0 0 USD $0 0 USD $11.43 12.49 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $825 901.84 USD
+1.85
$0 0 USD $0 0 USD $825 901.84 USD $825 901.84 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $6.95 7.6 USD
-2.11
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.45 11.43 USD
+1.91
$0 0 USD $0 0 USD $10.29 11.25 USD $10.47 11.45 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.68 1.84 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $21.57 23.58 USD
+1.6
$0 0 USD $0 0 USD $21.57 23.58 USD $21.57 23.58 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.76 5.2 USD
-0.64
$0 0 USD $0 0 USD $4.75 5.2 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $34.6 37.82 USD
-1.96
$0 0 USD $0 0 USD $34.6 37.82 USD $35.19 38.47 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.45 1.58 USD
+1.83
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $46.3 50.61 USD
+0.71
$0 0 USD $0 0 USD $46.13 50.43 USD $46.68 51.03 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.48 1.62 USD
-0.5
$0 0 USD $0 0 USD $1.45 1.58 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $34.88 38.13 USD
-1.52
$0 0 USD $0 0 USD $34.88 38.13 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
  073413.TW $0.4099 0.01 USD
-4.65
$0 0 USD $44K 1.4K USD $0.4099 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.7399 0.81 USD
-0.14
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.98 42.61 USD
0
$0 0 USD $0 0 USD $38.98 42.61 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.68 31.35 USD
+1.45
$0 0 USD $0 0 USD $28.68 31.35 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
  047236.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $241 23.12 USD
0
$0 0 USD $400 38.37 USD $241 23.12 USD $241 23.12 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $195.2 213.38 USD
-0.41
$0 0 USD $0 0 USD $195.2 213.38 USD $195.2 213.38 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.39 19.01 USD
-1.41
$0 0 USD $0 0 USD $17.31 18.93 USD $17.39 19.01 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $35.52 38.83 USD
-0.39
$0 0 USD $0 0 USD $35.52 38.83 USD $35.52 38.83 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $13.13 14.35 USD
0
$0 0 USD $0 0 USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,443.6 211.66 USD
-1.03
$0 0 USD $20 2.93 USD $1,443.6 211.66 USD $1,443.6 211.66 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.18 2.39 USD
+0.83
$0 0 USD $0 0 USD $2.18 2.39 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.04 0.28 USD
-0.1
$0 0 USD $40.68K 118.61 USD $97 0.28 USD $97.14 0.28 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,558.5 0 USD
-2.01
$0 0 USD $78.91K 0 USD $2,496 0 USD $2,592 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $25.9
+2.17
$0 $68 $25.75 $25.9 $0 0 $0
  043305.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050208.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.76 1.93 USD
+2.68
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.58 12.66 USD
0
$0 0 USD $0 0 USD $11.56 12.64 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
  053685.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.73 1.9 USD
+7.17
$0 0 USD $0 0 USD $1.73 1.9 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,075 9.87 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.29 3.6 USD
-0.42
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
MARAWILA RESORTS  MARAN0000.CM $3.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Prosperous Epoch Innov Fd A  160613.SZ $1.21 0.17 USD
+0.17
$0 0 USD $7.2K 1K USD $1.2 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.53 21.35 USD
-0.2
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Diablo Resources Limited  DBO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
  049440.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054692.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,305 19.1 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2D2C1.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
MongoDB Inc  526.HA $178.1 194.69 USD
-0.1
$0 0 USD $0 0 USD $173.24 189.37 USD $178.1 194.69 USD $0 0 USD 0 $0 0 USD
  051224.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054548.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $9.17 10.03 USD
-1.98
$0 0 USD $670 732.4 USD $9.17 10.03 USD $9.17 10.03 USD $0 0 USD 0 $0 0 USD
ASIRI HOSPITALS  ASIRN0000.CM $24.7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050177.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2F9U6.VI $120.36 131.57 USD
0
$0 0 USD $0 0 USD $120.36 131.57 USD $120.36 131.57 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $75.7 82.75 USD
-1.69
$0 0 USD $0 0 USD $75.7 82.75 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
E Fund SME 100 Index Clsifi Fd (LOF) A  161118.SZ $1.14 0.16 USD
-0.35
$0 0 USD $103.64K 14.41K USD $1.14 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.34 1.46 USD
+1.36
$0 0 USD $0 0 USD $1.29 1.41 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.