$3.41T
시가 총액
$179.39B
총 거래량
BTC 61.60%     ETH 9.06%
지배력

결과 페이지 1144 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOME DEPOT INC  HDCL.SN $336,480 341.6 USD
0
$0 0 USD $0 0 USD $336,480 341.6 USD $336,480 341.6 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $6.5 7.11 USD
+12.07
$0 0 USD $300 327.94 USD $6.3 6.89 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
  054639.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SSU8.VI $97.76 106.86 USD
-0.39
$0 0 USD $0 0 USD $97.49 106.57 USD $97.76 106.86 USD $0 0 USD 0 $0 0 USD
  039262.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Imperial Oil Ltd  IMP.DU $69.76 76.26 USD
+3.1
$0 0 USD $0 0 USD $69.76 76.26 USD $71.12 77.74 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.62 12.7 USD
-1.14
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
  051134.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77.4 15.69 USD
+1.05
$0 0 USD $1.17K 237.34 USD $76.6 15.53 USD $77.41 15.69 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $72.81 79.59 USD
-2.88
$0 0 USD $0 0 USD $72.81 79.59 USD $72.81 79.59 USD $0 0 USD 0 $0 0 USD
  050992.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL $434.15 474.58 USD
+0.52
$0 0 USD $56 61.22 USD $435.58 476.15 USD $436.15 476.77 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.66 0.34 USD
-1.19
$0 0 USD $3 0.61 USD $1.66 0.34 USD $1.72 0.35 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.02999 0.03 USD
+121.74
$0 0 USD $6K 6.56K USD $0.01 0.01 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053674.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $131.7 143.97 USD
-0.6
$0 0 USD $0 0 USD $131.7 143.97 USD $131.7 143.97 USD $0 0 USD 0 $0 0 USD
Self Storage Group ASA  SSGO.OL $40 3.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $213.5 233.38 USD
-0.47
$0 0 USD $0 0 USD $210.7 230.32 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
  049026.TW $3.09 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052216.TW $0.4699 0.01 USD
0
$0 0 USD $93K 2.96K USD $0.4699 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTN0000.CM $7.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052357.TW $0.07 0.0022 USD
0
$0 0 USD $218K 6.93K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046536.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33394.TWO $227 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.97 0.4 USD
-1.5
$0 0 USD $9 1.82 USD $1.96 0.4 USD $1.97 0.4 USD $0 0 USD 0 $0 0 USD
  054255.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $72.14 78.86 USD
-1.88
$0 0 USD $0 0 USD $72.14 78.86 USD $72.64 79.41 USD $0 0 USD 0 $0 0 USD
  035856.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052557.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.92 1 USD
-3.68
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.6 18.15 USD
+2.47
$0 0 USD $0 0 USD $16.6 18.15 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
  051455.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSENID BUSINESS SO  HBSN0000.CM $11.1 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053831.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTIS HAITONG SSE NONPERIODIC ETF  510120.SS $3.52 0.49 USD
0
$0 0 USD $13K 1.81K USD $3.51 0.49 USD $3.52 0.49 USD $0 0 USD 0 $0 0 USD
  046519.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HM $1.49 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.49 1.62 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Co-operators General Insurance Co  CCS-PC.TO $21.86 16.22 USD
0
$0 0 USD $200 148.41 USD $21.86 16.22 USD $21.86 16.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APR8.VI $105.84 115.7 USD
-0.4
$0 0 USD $0 0 USD $105.33 115.14 USD $105.84 115.7 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $16.75 18.31 USD
+1.52
$0 0 USD $0 0 USD $16.2 17.71 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $37.8 1.2 USD
-0.13
$0 0 USD $49.19K 1.56K USD $37.75 1.2 USD $37.8 1.2 USD $0 0 USD 32.89 $1.15 0.04 USD
Wealth Invest Optimal Offensiv KL  INIOL2040-50.CO $141.18 20.7 USD
-0.09
$0 0 USD $2.44K 357.76 USD $132.15 19.38 USD $132.4 19.41 USD $0 0 USD 16.21 $8.71 1.28 USD
  053000.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR80.VI $7.12 7.78 USD
+0.56
$0 0 USD $0 0 USD $7.12 7.78 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE26.VI $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08 0.09 USD
-1.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $4.82 5.27 USD
-1.63
$0 0 USD $0 0 USD $4.8 5.25 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
  056396.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052390.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $13.88
0
$0 $5 $13.88 $13.88 $0 0 -$0.55
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc  BKAMF $14.33
0
$0 $648 $14.33 $14.33 $0 0 $0
Under Armour Inc  U9R.BE $5.63 6.15 USD
-6.06
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
  049084.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  058501.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $102.49 67.83 USD
+0.18
$0 0 USD $10.14K 6.71K USD $102.25 67.67 USD $102.49 67.83 USD $0 0 USD 107.20 $0.96 0.63 USD
Ford Motor Co  FMC1.BE $8.94 9.77 USD
-2.47
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $196.2 214.47 USD
+1.11
$0 0 USD $0 0 USD $194.25 212.34 USD $196.2 214.47 USD $0 0 USD 0 $0 0 USD
3M Company  MMMD.BA $14.65
+3.9
$0 $73 $14.6 $15.2 $0 6.09 $2.4
  085134.TW $1.37 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $18.14
0
$0 $563 $17.5 $18.14 $0 0 -$0.58
  058294.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,150 0.87 USD
+2.77
$0 0 USD $137 0.1 USD $1,100 0.83 USD $1,159 0.87 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
E Fund S&P 500 Idx(QDII-LOF)CNH A  161125.SZ $2.59 0.36 USD
-0.92
$0 0 USD $3.25M 452.28K USD $2.58 0.36 USD $2.6 0.36 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HM $44.78 48.95 USD
-1.5
$0 0 USD $0 0 USD $44.72 48.89 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $4.79 5.24 USD
-5.01
$0 0 USD $0 0 USD $4.79 5.24 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
  038958.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Toba Investments Equities  SIIEQT.CO $142.51 20.9 USD
+0.66
$0 0 USD $2.42K 354.82 USD $148.45 21.77 USD $148.45 21.77 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $11.9 13.01 USD
-1.65
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.46 12.53 USD
-0.87
$0 0 USD $0 0 USD $11.46 12.53 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2J6W4.VI $2.74 3 USD
-6.48
$0 0 USD $0 0 USD $2.72 2.97 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
  059017.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HM $31.1 34 USD
+1.63
$0 0 USD $0 0 USD $31.1 34 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
  33G2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL $460 44.13 USD
-3.4
$0 0 USD $600 57.56 USD $459.6 44.09 USD $460 44.13 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.66 4 USD
-2.14
$0 0 USD $0 0 USD $3.62 3.96 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  12V7S.PA $0.001 0.0010 USD
0
$0 0 USD $2.74K 3K USD $0.001 0.0010 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.