$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%     ETH 9.34%
지배력

결과 페이지 1142 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  069215.TW $0.7399 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Limited  SXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1 0.11 USD
+1.01
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $2.16 2.36 USD
-0.87
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Ausmon Resources Limited  AOA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Talisman Mining Limited  TLM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.002 USD
Great Southern Mining Limited  GSN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Magnetite Mines Limited  MGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.05 0.05 USD
-5.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $119.95 131.12 USD
0
$0 0 USD $0 0 USD $119.95 131.12 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.12 2.32 USD
+3.41
$0 0 USD $0 0 USD $2.05 2.24 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
GER PARANAP PN  GEPA4F.SA $34.71 7.04 USD
+0.29
$0 0 USD $9 1.82 USD $34.71 7.04 USD $34.71 7.04 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $97.5 106.58 USD
+0.52
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
  043486.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.7 16.07 USD
+1.03
$0 0 USD $0 0 USD $14.6 15.96 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
  082696.TW $3.99 0.13 USD
+39.51
$0 0 USD $146K 4.64K USD $3.24 0.1 USD $3.99 0.13 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.F $343 374.95 USD
-3.38
$0 0 USD $726 793.62 USD $341 372.76 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $9.67 10.57 USD
-0.35
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $116.52 127.37 USD
+0.26
$0 0 USD $0 0 USD $116.52 127.37 USD $116.64 127.5 USD $0 0 USD 0 $0 0 USD
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $26.17 28.61 USD
+0.08
$0 0 USD $0 0 USD $26.17 28.61 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $74.22 81.13 USD
+1.5
$0 0 USD $0 0 USD $74.22 81.13 USD $74.27 81.19 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $185 202.23 USD
-0.8
$0 0 USD $0 0 USD $185 202.23 USD $185.5 202.78 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.46 0.5 USD
-0.76
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.03 3.31 USD
-0.66
$0 0 USD $0 0 USD $3.03 3.31 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Y1S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $256.7 280.61 USD
-0.08
$0 0 USD $0 0 USD $256.7 280.61 USD $256.7 280.61 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.52 0.56 USD
-0.96
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  044985.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $46 50.28 USD
-1.88
$0 0 USD $0 0 USD $45.94 50.22 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.PA $41.39 45.24 USD
-5.44
$0 0 USD $210 229.56 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $33.48 36.6 USD
+1.12
$0 0 USD $0 0 USD $33.48 36.6 USD $33.48 36.6 USD $0 0 USD 0 $0 0 USD
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Sopra Steria Group SA  OR8.MU $197.3 215.68 USD
+1.54
$0 0 USD $0 0 USD $197.3 215.68 USD $197.3 215.68 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $105.5 0 USD
-0.38
$0 0 USD $27 0 USD $105.4 0 USD $105.5 0 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $9.14 9.99 USD
-0.44
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion  CFIADGHC.SN $1,364.52 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043584.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $1.79 1.95 USD
+4.94
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
  041125.TW $0.13 0.0041 USD
0
$0 0 USD $110K 3.5K USD $0.13 0.0041 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $583.8 638.17 USD
-0.58
$0 0 USD $0 0 USD $583.8 638.17 USD $583.8 638.17 USD $0 0 USD 0 $0 0 USD
Bath & Body Works, Inc.  BBWI.VI $23.74 25.95 USD
+1.47
$0 0 USD $0 0 USD $23.57 25.77 USD $23.85 26.07 USD $0 0 USD 5.41 $4.38 4.79 USD
Playtika Holding Corp  8II.BE $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Danske Invest Danmark Fokus KL DKK d  DKIDKF.CO $273.2 40.06 USD
+0.89
$0 0 USD $1.52K 222.13 USD $273.1 40.04 USD $273.2 40.06 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $282.9 309.25 USD
-0.63
$0 0 USD $0 0 USD $282.9 309.25 USD $283 309.36 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO $660 0 USD
-1.64
$0 0 USD $2 0 USD $660 0 USD $660 0 USD $0 0 USD 0 $0 0 USD
Formuepleje - PensionPlanner Stabil  FPIPPS.CO $167.15 24.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083388.TW $1.86 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $276.45 302.2 USD
-0.07
$0 0 USD $0 0 USD $276.45 302.2 USD $276.45 302.2 USD $0 0 USD 0 $0 0 USD
  5994T.PA $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOME DEPOT INC  HDCL.SN $343,070 348.29 USD
0
$0 0 USD $6 0.01 USD $343,070 348.29 USD $343,070 348.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.35 5.85 USD
+7.43
$0 0 USD $120 131.18 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  054639.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SSU8.VI $98.38 107.54 USD
+0.16
$0 0 USD $0 0 USD $98.38 107.54 USD $98.38 107.54 USD $0 0 USD 0 $0 0 USD
  039262.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Imperial Oil Ltd  IMP.DU $65.58 71.69 USD
+1.36
$0 0 USD $0 0 USD $64.28 70.27 USD $65.58 71.69 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.84 12.94 USD
-0.95
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
  051134.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77.6 15.73 USD
-0.63
$0 0 USD $807 163.57 USD $77.6 15.73 USD $78.2 15.85 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $76.62 83.76 USD
-0.08
$0 0 USD $0 0 USD $76.62 83.76 USD $76.62 83.76 USD $0 0 USD 0 $0 0 USD
  050992.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL $434.79 475.28 USD
<0.01
$0 0 USD $92.16K 100.75K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Limited  WES.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.95 1.29 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.66 0.34 USD
0
$0 0 USD $0 0 USD $1.66 0.34 USD $1.66 0.34 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.07 0.07 USD
-38.1
$0 0 USD $5.92K 6.47K USD $0.05999 0.06 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053674.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.