결과 페이지 1233 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./HOCHTIEF CU67.VI | $8.29 9.06 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.28 9.05 USD | $8.31 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 055786.TW | $4.05 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045362.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.SG | $3.03 3.31 USD |
-1.79
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 046203.TW | $4.63 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048951.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOHN KEELLS HLDGS JKHN0000.CM | $197 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermon Group Holdings Inc 8TG.SG | $28 30.61 USD |
+1.45
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3AKE.L | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.BE | $3.64 3.98 USD |
-3.19
|
$0 0 USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTL PARA PNC EQPA7F.SA | $8.82 1.79 USD |
+7.02
|
$0 0 USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.BE | $1.88 2.06 USD |
-1.05
|
$0 0 USD | $100 109.31 USD | $1.88 2.06 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETP Securities PLT3.L | $44.19 — |
+7.88
|
$0 — | $1.03K — | $42.03 — | $45 — | $0 — | 0 | $0 — | |
| XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 057665.TW | $1.11 0.04 USD |
+42.31
|
$0 0 USD | $1.9M 60.44K USD | $0.8499 0.03 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 057793.TW | $4.73 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057770.TW | $2.65 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polwax SA 1LW.SG | $0.38 0.42 USD |
+0.26
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $9 9.84 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Growth ETF IWP.SN | $90.2 — |
0
|
$0 — | $0 — | $90.2 — | $90.2 — | $0 — | 24.42 | $3.69 — | |
| 047808.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058381.TW | $1.46 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.F | $0.01 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.23 5.72 USD |
-1.73
|
$0 0 USD | $100 109.31 USD | $5.23 5.72 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.F | $0.9799 1.07 USD |
-2.5
|
$0 0 USD | $79 86.36 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 079125.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.BE | $19.35 21.15 USD |
-1.33
|
$0 0 USD | $5 5.47 USD | $19.35 21.15 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 058857.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.SG | $2.5 2.73 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.17 1.28 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $5.84 6.39 USD |
-1.22
|
$0 0 USD | $500 546.57 USD | $5.84 6.39 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 27V6S.PA | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s NatGas AT0000A2AEF7.VI | $6.93 7.58 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikko AM Global Internet ETF 9072.HK | $17.82 — |
+0.17
|
$0 — | $100 — | $17.82 — | $17.82 — | $0 — | 39.86 | $0.45 — | |
| Qt Group PLC 2QT.MU | $82.8 90.51 USD |
0
|
$0 0 USD | $200 218.63 USD | $82.8 90.51 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI | $105.53 115.36 USD |
-0.21
|
$0 0 USD | $0 0 USD | $105.53 115.36 USD | $105.86 115.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $15.32 16.75 USD |
-2.05
|
$0 0 USD | $300 327.94 USD | $15.32 16.75 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MERCANTIL PN N1 BMEB4F.SA | $27.26 5.53 USD |
-1.77
|
$0 0 USD | $715 144.92 USD | $27.22 5.52 USD | $27.9 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $107.9 — |
-0.58
|
$0 — | $6K — | $108.5 — | $108.5 — | $0 — | 0 | $0 — | |
| QBE Insurance Group Ltd QBE.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA IW08.VI | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.SG | $60.94 66.62 USD |
+0.73
|
$0 0 USD | $0 0 USD | $60.94 66.62 USD | $60.94 66.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.BE | $15.66 17.11 USD |
+1.26
|
$0 0 USD | $400 437.25 USD | $15.66 17.11 USD | $15.66 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 038287.TW | $0.76 0.02 USD |
+13.43
|
$0 0 USD | $131K 4.16K USD | $0.67 0.02 USD | $0.76 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 050877.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.SG | $13.64 14.91 USD |
-0.73
|
$0 0 USD | $250 273.28 USD | $13.6 14.87 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.BE | $11.39 12.45 USD |
+1.74
|
$0 0 USD | $1.8K 1.97K USD | $11.19 12.23 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABTCL.SN | $112,000 113.71 USD |
+3.51
|
$0 0 USD | $0 0 USD | $112,000 113.71 USD | $112,000 113.71 USD | $0 0 USD | 25998.14 | $4.31 0.004 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY63.VI | $8.13 8.89 USD |
-0.25
|
$0 0 USD | $0 0 USD | $8.13 8.89 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Armadale Capital PLC M1Q1.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 059433.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $27.02 29.54 USD |
+0.67
|
$0 0 USD | $70 76.52 USD | $27.02 29.54 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Esports Entertainment Inc 2AA.SG | $1.14 1.25 USD |
-4.2
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI | $92.06 100.63 USD |
-0.05
|
$0 0 USD | $0 0 USD | $92.06 100.63 USD | $92.12 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.4 0.44 USD |
0
|
$0 0 USD | $175 191.3 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 065805.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 062377.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $62.9 6.03 USD |
0
|
$0 0 USD | $6.33K 606.94 USD | $62.9 6.03 USD | $62.9 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.BE | $1.01 1.1 USD |
+1.51
|
$0 0 USD | $1.75K 1.91K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 062717.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067848.TW | $4.55 0.14 USD |
0
|
$0 0 USD | $10K 317.75 USD | $4.55 0.14 USD | $4.55 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X45854.TI | $963.25 1052.96 USD |
+0.22
|
$0 0 USD | $12 13.12 USD | $956.72 1045.82 USD | $965.62 1055.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 067930.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $168K 5.34K USD | $1.76 0.06 USD | $1.83 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 063776.TW | $29.7 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068455.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061028.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG26.VI | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 069728.TW | $1.87 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.87 0.06 USD | $1.87 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 069259.TW | $7 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.42 4.83 USD |
+4.25
|
$0 0 USD | $100 109.31 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaBird Exploration PLC E36.SG | $0.4099 0.45 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aferian PLC DWJ.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.85%27APR26 ACAKZ.PA | $98.29 107.44 USD |
0
|
$0 0 USD | $161K 175.99K USD | $98.26 107.41 USD | $98.29 107.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 038394.TW | $1.11 0.04 USD |
+0.91
|
$0 0 USD | $1.89M 59.93K USD | $1.11 0.04 USD | $1.15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFCCL.SN | $54,895 55.73 USD |
+45.61
|
$0 0 USD | $0 0 USD | $54,895 55.73 USD | $54,895 55.73 USD | $0 0 USD | 11360.72 | $4.83 0.004 USD | |
| LATAM Airlines Group SA LFL.SG | $0.4099 0.45 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.001 0.0010 USD |
+100
|
$0 0 USD | $45.45K 49.69K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegiant Travel Co AGH.BE | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $6 6.56 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $41.31 0.5 USD |
+0.05
|
$0 0 USD | $42.4K 512.97 USD | $41.05 0.5 USD | $41.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.F | $13.46 14.71 USD |
+0.15
|
$0 0 USD | $220 240.49 USD | $13.46 14.71 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.SG | $148.5 162.33 USD |
-0.24
|
$0 0 USD | $21 22.96 USD | $147.5 161.24 USD | $148.6 162.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc V5D1.BE | $0.009799 0.01 USD |
+2.08
|
$0 0 USD | $30K 32.79K USD | $0.0094 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.BE | $8.8 9.62 USD |
0
|
$0 0 USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 038201.TW | $0.6899 0.02 USD |
+2.99
|
$0 0 USD | $660K 20.97K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $3.02 3.31 USD |
-0.3
|
$0 0 USD | $1.15K 1.26K USD | $3.01 3.29 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.SG | $6.31 6.89 USD |
+2.07
|
$0 0 USD | $0 0 USD | $6.19 6.77 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc 09N.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $9 5.55 USD |
-1.1
|
$0 0 USD | $22K 13.58K USD | $9 5.55 USD | $9 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.SG | $3,760 4110.19 USD |
+1.59
|
$0 0 USD | $3 3.28 USD | $3,751 4100.35 USD | $3,760 4110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED NP19.VI | $0.78 0.85 USD |
-15.74
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.SG | $39.2 42.85 USD |
+2.62
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $32.67 35.71 USD |
-0.15
|
$0 0 USD | $9.93K 10.85K USD | $32.41 35.42 USD | $32.6 35.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.53 2.76 USD |
+0.08
|
$0 0 USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||