$2.57T
시가 총액
$100.37B
총 거래량
BTC 51.42%     ETH 16.44%
지배력

결과 페이지 1233 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  045362.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $3.13 3.42 USD
-0.16
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
  046203.TW $4.63 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048951.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN KEELLS HLDGS  JKHN0000.CM $197 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.4 3.72 USD
+3.03
$0 0 USD $200 218.63 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $9 1.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $1.96 2.14 USD
-0.51
$0 0 USD $100 109.31 USD $1.96 2.14 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $34.79
-2.19
$0 $122 $34.79 $34.79 $0 0 $0
XLC ADM GEN FD SA  CFIXDPFP-E.SN $10,141.63 10.3 USD
0
$0 0 USD $0 0 USD $10,141.63 10.3 USD $10,141.63 10.3 USD $0 0 USD 0 $0 0 USD
  057665.TW $0.3499 0.01 USD
+6.06
$0 0 USD $302K 9.6K USD $0.33 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  057793.TW $4.73 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057770.TW $2.65 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.38 0.41 USD
-1.05
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.DU $21.6 23.61 USD
-0.92
$0 0 USD $9 9.84 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
iShares Russell Mid-Cap Growth ETF  IWP.SN $90.2
0
$0 $0 $90.2 $90.2 $0 24.42 $3.69
  047808.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058381.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU $0.1499 0.16 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.01 0.02 USD
-18.82
$0 0 USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.DU $5.43 5.94 USD
+3.15
$0 0 USD $100 109.31 USD $5.43 5.94 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $1.03 1.13 USD
-2.83
$0 0 USD $79 86.36 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  079125.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $21.68 23.7 USD
-3.3
$0 0 USD $5 5.47 USD $21.68 23.7 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
  058857.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $2.39 2.61 USD
-0.04
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.MU $1.1 1.2 USD
-4.35
$0 0 USD $770 841.71 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
ImmunityBio Inc  26CA.DU $5.37 5.87 USD
+1.55
$0 0 USD $500 546.57 USD $5.37 5.87 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
  27V6S.PA $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI $6.24 6.82 USD
+4
$0 0 USD $0 0 USD $6.24 6.82 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Nikko AM Global Internet ETF  9072.HK $17.54
+0.34
$0 $3.6K $15.51 $15.53 $0 39.24 $0.45
Qt Group PLC  2QT.MU $87.8 95.98 USD
0
$0 0 USD $200 218.63 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI $107.08 117.05 USD
+1.53
$0 0 USD $8K 8.75K USD $105.68 115.52 USD $107.08 117.05 USD $0 0 USD 0 $0 0 USD
Yandex NV  YDX.DU $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.MU $16.12 17.62 USD
-1.35
$0 0 USD $200 218.63 USD $16.12 17.62 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $26.14 5.3 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US03938LAP94.TI $108.5
-1.52
$0 $6K $108.5 $108.5 $0 0 $0
QBE Insurance Group Ltd  QBE.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IW08.VI $0.6099 0.66 USD
+0.83
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $62.9 68.76 USD
0
$0 0 USD $0 0 USD $62.9 68.76 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $13.87 15.16 USD
+1.5
$0 0 USD $40 43.73 USD $13.87 15.16 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
  038287.TW $0.76 0.02 USD
-2.56
$0 0 USD $16K 508.4 USD $0.76 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  050877.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $14.04 15.35 USD
-0.57
$0 0 USD $1.34K 1.46K USD $13.96 15.26 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $11.68 12.76 USD
-0.47
$0 0 USD $1.8K 1.97K USD $11.68 12.76 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABTCL.SN $100,220 101.75 USD
-7.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 23263.69 $4.31 0.004 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI $8.31 9.08 USD
-0.95
$0 0 USD $0 0 USD $8.29 9.06 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  059433.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.MU $20 21.86 USD
0
$0 0 USD $200 218.63 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $28.08 30.7 USD
-3.04
$0 0 USD $70 76.52 USD $28.08 30.7 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $0.7299 0.8 USD
-0.68
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI $92.11 100.69 USD
+0.1
$0 0 USD $0 0 USD $92.11 100.69 USD $92.11 100.69 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.DU $0.38 0.42 USD
+5.56
$0 0 USD $175 191.3 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.MU $0.08999 0.1 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  065805.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  062377.TW $0.08 0.0025 USD
0
$0 0 USD $45K 1.43K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BOUVO.OL $62.9 6.03 USD
0
$0 0 USD $304 29.16 USD $62.9 6.03 USD $62.9 6.03 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.05 1.15 USD
+0.96
$0 0 USD $1.75K 1.91K USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
  062717.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067848.TW $2.29 0.07 USD
0
$0 0 USD $90K 2.86K USD $2.29 0.07 USD $2.39 0.08 USD $0 0 USD 0 $0 0 USD
  X45854.TI $973.21 1063.85 USD
-0.02
$0 0 USD $4 4.37 USD $973 1063.62 USD $973.21 1063.85 USD $0 0 USD 0 $0 0 USD
  067930.TW $1.77 0.06 USD
-1.12
$0 0 USD $68K 2.16K USD $1.74 0.06 USD $1.86 0.06 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.MU $1.29 1.4 USD
0
$0 0 USD $146 159.6 USD $1.29 1.4 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
  063776.TW $29.7 0.94 USD
0
$0 0 USD $3K 95.33 USD $29 0.92 USD $29.7 0.94 USD $0 0 USD 0 $0 0 USD
  068455.TW $0.02 0.00063 USD
0
$0 0 USD $52K 1.65K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  061028.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG26.VI $5.44 5.95 USD
-0.73
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
  069728.TW $1.87 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.87 0.06 USD $1.87 0.06 USD $0 0 USD 0 $0 0 USD
  069259.TW $7 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.DU $4.56 4.98 USD
+1.79
$0 0 USD $100 109.31 USD $4.52 4.94 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.4 0.43 USD
-0.38
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.05 0.05 USD
-9.9
$0 0 USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CASA2.85%27APR26  ACAKZ.PA $97.69 106.79 USD
0
$0 0 USD $9.52K 10.41K USD $97.69 106.79 USD $97.69 106.79 USD $0 0 USD 0 $0 0 USD
  038394.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  WFCCL.SN $53,412 54.23 USD
+41.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11053.80 $4.83 0.004 USD
LATAM Airlines Group SA  LFL.SG $0.46 0.5 USD
+1.78
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.0015 0.0016 USD
0
$0 0 USD $45.45K 49.69K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $50.5 55.2 USD
+3.06
$0 0 USD $6 6.56 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Polymac Thermoformers Limited  POLYMAC.BO $42.5 0.51 USD
-0.79
$0 0 USD $800 9.68 USD $42.5 0.51 USD $42.5 0.51 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.F $13.44 14.69 USD
0
$0 0 USD $220 240.49 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $151.55 165.66 USD
-0.07
$0 0 USD $0 0 USD $151.55 165.66 USD $151.55 165.66 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.01 0.01 USD
-13.56
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.BE $8.75 9.56 USD
-1.13
$0 0 USD $150 163.97 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
  038201.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.BE $2.89 3.16 USD
-0.48
$0 0 USD $6K 6.56K USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $6.36 6.95 USD
-2.09
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
FBI 15/03/26 2.80% Fletcher Bui  FBI200.NZ $9.1 5.62 USD
0
$0 0 USD $6K 3.7K USD $9.1 5.62 USD $9.1 5.62 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $3,582 3915.61 USD
+0.11
$0 0 USD $0 0 USD $3,582 3915.61 USD $3,588 3922.17 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NP19.VI $2.59 2.83 USD
+0.78
$0 0 USD $0 0 USD $2.59 2.83 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe Small 200 UCITS ETF (DE)  0MMG.IL $33.64 36.77 USD
-0.47
$0 0 USD $0 0 USD $33.64 36.77 USD $33.64 36.77 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.MU $2.36 2.58 USD
-2.72
$0 0 USD $500 546.57 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.MU $7.7 8.42 USD
0
$0 0 USD $202 220.81 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.MU $23.94 26.17 USD
+4.31
$0 0 USD $72 78.71 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.