$2.38T
إجمالي القيمة السوقية
$64.29B
إجمالي حجم التداول
BTC 50.44%     ETH 17.13%
السيطرة

صفحة النتائج 1233 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  048827.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU67.VI $8.29 9.06 USD
-0.12
$0 0 USD $0 0 USD $8.28 9.05 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
  055786.TW $4.05 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045362.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $3.03 3.31 USD
-1.79
$0 0 USD $0 0 USD $3.03 3.31 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
  046203.TW $4.63 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048951.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN KEELLS HLDGS  JKHN0000.CM $197 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $28 30.61 USD
+1.45
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.64 3.98 USD
-3.19
$0 0 USD $200 218.63 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $8.82 1.79 USD
+7.02
$0 0 USD $0 0 USD $8.82 1.79 USD $8.82 1.79 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $1.88 2.06 USD
-1.05
$0 0 USD $100 109.31 USD $1.88 2.06 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
XLC ADM GEN FD SA  CFIXDPFP-E.SN $10,141.63 10.3 USD
0
$0 0 USD $0 0 USD $10,141.63 10.3 USD $10,141.63 10.3 USD $0 0 USD 0 $0 0 USD
  057665.TW $1.11 0.04 USD
+42.31
$0 0 USD $1.9M 60.44K USD $0.8499 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  057793.TW $4.73 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057770.TW $2.65 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.38 0.42 USD
+0.26
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.DU $20.8 22.74 USD
-0.95
$0 0 USD $9 9.84 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
iShares Russell Mid-Cap Growth ETF  IWP.SN $90.2
0
$0 $0 $90.2 $90.2 $0 24.42 $3.69
  047808.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058381.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU $0.1499 0.16 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.01 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.DU $5.23 5.72 USD
-1.73
$0 0 USD $100 109.31 USD $5.23 5.72 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $0.9799 1.07 USD
-2.5
$0 0 USD $79 86.36 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  079125.TW $0.11 0.0034 USD
0
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $19.35 21.15 USD
-1.33
$0 0 USD $5 5.47 USD $19.35 21.15 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
  058857.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $2.5 2.73 USD
+0.89
$0 0 USD $0 0 USD $2.47 2.7 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.MU $1.17 1.28 USD
0
$0 0 USD $10 10.93 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
ImmunityBio Inc  26CA.DU $5.84 6.39 USD
-1.22
$0 0 USD $500 546.57 USD $5.84 6.39 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
  27V6S.PA $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI $6.93 7.58 USD
+1.61
$0 0 USD $0 0 USD $6.93 7.58 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Nikko AM Global Internet ETF  9072.HK $17.82
+0.17
$0 $100 $17.82 $17.82 $0 39.86 $0.45
Qt Group PLC  2QT.MU $82.8 90.51 USD
0
$0 0 USD $200 218.63 USD $82.8 90.51 USD $82.8 90.51 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI $105.53 115.36 USD
-0.21
$0 0 USD $0 0 USD $105.53 115.36 USD $105.86 115.72 USD $0 0 USD 0 $0 0 USD
Yandex NV  YDX.DU $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.MU $15.32 16.75 USD
-2.05
$0 0 USD $300 327.94 USD $15.32 16.75 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $27.26 5.53 USD
-1.77
$0 0 USD $715 144.92 USD $27.22 5.52 USD $27.9 5.65 USD $0 0 USD 0 $0 0 USD
  US03938LAP94.TI $107.9
-0.58
$0 $6K $108.5 $108.5 $0 0 $0
QBE Insurance Group Ltd  QBE.SG $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IW08.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $60.94 66.62 USD
+0.73
$0 0 USD $0 0 USD $60.94 66.62 USD $60.94 66.62 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $15.66 17.11 USD
+1.26
$0 0 USD $400 437.25 USD $15.66 17.11 USD $15.66 17.11 USD $0 0 USD 0 $0 0 USD
  038287.TW $0.76 0.02 USD
+13.43
$0 0 USD $131K 4.16K USD $0.67 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  050877.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $13.64 14.91 USD
-0.73
$0 0 USD $250 273.28 USD $13.6 14.87 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $11.39 12.45 USD
+1.74
$0 0 USD $1.8K 1.97K USD $11.19 12.23 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABTCL.SN $112,000 113.71 USD
+3.51
$0 0 USD $0 0 USD $112,000 113.71 USD $112,000 113.71 USD $0 0 USD 25998.14 $4.31 0.004 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI $8.13 8.89 USD
-0.25
$0 0 USD $0 0 USD $8.13 8.89 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
  059433.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.MU $20.6 22.52 USD
+0.98
$0 0 USD $200 218.63 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $27.02 29.54 USD
+0.67
$0 0 USD $70 76.52 USD $27.02 29.54 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $1.14 1.25 USD
-4.2
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI $92.06 100.63 USD
-0.05
$0 0 USD $0 0 USD $92.06 100.63 USD $92.12 100.7 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.DU $0.4 0.44 USD
0
$0 0 USD $175 191.3 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.MU $0.08999 0.1 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  065805.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  062377.TW $0.1 0.0031 USD
0
$0 0 USD $3K 95.33 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BOUVO.OL $62.9 6.03 USD
0
$0 0 USD $6.33K 606.94 USD $62.9 6.03 USD $62.9 6.03 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.01 1.1 USD
+1.51
$0 0 USD $1.75K 1.91K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  062717.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067848.TW $4.55 0.14 USD
0
$0 0 USD $10K 317.75 USD $4.55 0.14 USD $4.55 0.14 USD $0 0 USD 0 $0 0 USD
  X45854.TI $963.25 1052.96 USD
+0.22
$0 0 USD $12 13.12 USD $956.72 1045.82 USD $965.62 1055.55 USD $0 0 USD 0 $0 0 USD
  067930.TW $1.76 0.06 USD
0
$0 0 USD $168K 5.34K USD $1.76 0.06 USD $1.83 0.06 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.MU $1.23 1.34 USD
0
$0 0 USD $146 159.6 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
  063776.TW $29.7 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068455.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061028.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG26.VI $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.42 5.92 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
  069728.TW $1.87 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.87 0.06 USD $1.87 0.06 USD $0 0 USD 0 $0 0 USD
  069259.TW $7 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.DU $4.42 4.83 USD
+4.25
$0 0 USD $100 109.31 USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.4099 0.45 USD
+0.73
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.05 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CASA2.85%27APR26  ACAKZ.PA $98.29 107.44 USD
0
$0 0 USD $161K 175.99K USD $98.26 107.41 USD $98.29 107.44 USD $0 0 USD 0 $0 0 USD
  038394.TW $1.11 0.04 USD
+0.91
$0 0 USD $1.89M 59.93K USD $1.11 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  WFCCL.SN $54,895 55.73 USD
+45.61
$0 0 USD $0 0 USD $54,895 55.73 USD $54,895 55.73 USD $0 0 USD 11360.72 $4.83 0.004 USD
LATAM Airlines Group SA  LFL.SG $0.4099 0.45 USD
+1.47
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.001 0.0010 USD
+100
$0 0 USD $45.45K 49.69K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $46.8 51.16 USD
+0.43
$0 0 USD $6 6.56 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Polymac Thermoformers Limited  POLYMAC.BO $41.31 0.5 USD
+0.05
$0 0 USD $42.4K 512.97 USD $41.05 0.5 USD $41.45 0.5 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.F $13.46 14.71 USD
+0.15
$0 0 USD $220 240.49 USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $148.5 162.33 USD
-0.24
$0 0 USD $21 22.96 USD $147.5 161.24 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009799 0.01 USD
+2.08
$0 0 USD $30K 32.79K USD $0.0094 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.BE $8.8 9.62 USD
0
$0 0 USD $150 163.97 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  038201.TW $0.6899 0.02 USD
+2.99
$0 0 USD $660K 20.97K USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.BE $3.02 3.31 USD
-0.3
$0 0 USD $1.15K 1.26K USD $3.01 3.29 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $6.31 6.89 USD
+2.07
$0 0 USD $0 0 USD $6.19 6.77 USD $6.31 6.89 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
FBI 15/03/26 2.80% Fletcher Bui  FBI200.NZ $9 5.55 USD
-1.1
$0 0 USD $22K 13.58K USD $9 5.55 USD $9 5.55 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $3,760 4110.19 USD
+1.59
$0 0 USD $3 3.28 USD $3,751 4100.35 USD $3,760 4110.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NP19.VI $0.78 0.85 USD
-15.74
$0 0 USD $0 0 USD $0.75 0.82 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $39.2 42.85 USD
+2.62
$0 0 USD $0 0 USD $38.8 42.41 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe Small 200 UCITS ETF (DE)  0MMG.IL $32.67 35.71 USD
-0.15
$0 0 USD $5.08K 5.55K USD $32.41 35.42 USD $32.6 35.63 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.MU $2.53 2.76 USD
+0.08
$0 0 USD $500 546.57 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا