Result Page 1233 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 045362.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.SG | $3.34 3.65 USD |
-0.89
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 046203.TW | $4.63 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048951.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOHN KEELLS HLDGS JKHN0000.CM | $197 0.64 USD |
+1.42
|
$0 0 USD | $364.97K 1.19K USD | $194 0.63 USD | $197.5 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermon Group Holdings Inc 8TG.SG | $31.2 34.11 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3AKE.L | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.BE | $3.42 3.74 USD |
+2.45
|
$0 0 USD | $500 546.57 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTL PARA PNC ED EQPA7F.SA | $6 1.22 USD |
-27.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.BE | $1.99 2.18 USD |
+1.02
|
$0 0 USD | $100 109.31 USD | $1.93 2.11 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 057665.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $819K 26.02K USD | $0.4799 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 057793.TW | $4.73 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057770.TW | $2.65 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polwax SA 1LW.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $9 9.84 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Growth ETF IWP.SN | $90.2 — |
0
|
$0 — | $0 — | $90.2 — | $90.2 — | $0 — | 24.42 | $3.69 — | |
| 047808.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058381.TW | $1.46 0.05 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.78 0.06 USD | $1.78 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.F | $0.01 0.02 USD |
+32.69
|
$0 0 USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.79 5.23 USD |
+0.31
|
$0 0 USD | $100 109.31 USD | $4.79 5.23 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.F | $0.9799 1.07 USD |
+1.03
|
$0 0 USD | $79 86.36 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 079125.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2099 0.0066 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.BE | $23.56 25.75 USD |
+0.6
|
$0 0 USD | $100 109.31 USD | $23.56 25.75 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 058857.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.SG | $2.25 2.46 USD |
-0.57
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.13 1.24 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $7.05 7.7 USD |
-4.65
|
$0 0 USD | $500 546.57 USD | $7.05 7.7 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 27V6S.PA | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s NatGas AT0000A2AEF7.VI | $7.25 7.93 USD |
-1.49
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikko AM Global Internet ETF 9072.HK | $17.59 — |
+0.63
|
$0 — | $3.6K — | $15.51 — | $15.53 — | $0 — | 39.35 | $0.45 — | |
| Qt Group PLC 2QT.MU | $84 91.82 USD |
+5.79
|
$0 0 USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI | $107.09 117.06 USD |
+0.08
|
$0 0 USD | $0 0 USD | $107.09 117.06 USD | $107.14 117.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $17.44 19.06 USD |
+4
|
$0 0 USD | $200 218.63 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MERCANTIL PN N1 BMEB4F.SA | $26.7 5.41 USD |
+3.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $110.33 — |
+1.19
|
$0 — | $10K — | $105 — | $105 — | $0 — | 0 | $0 — | |
| QBE Insurance Group Ltd QBE.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA IW08.VI | $0.6199 0.68 USD |
+0.16
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.SG | $60.34 65.96 USD |
+0.17
|
$0 0 USD | $6 6.56 USD | $60.2 65.81 USD | $60.34 65.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.BE | $12.52 13.68 USD |
+2.71
|
$0 0 USD | $340 371.67 USD | $12.19 13.32 USD | $12.19 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 038287.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050877.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.SG | $14.54 15.89 USD |
0
|
$0 0 USD | $435 475.51 USD | $14.54 15.89 USD | $14.76 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.BE | $11.52 12.59 USD |
-0.78
|
$0 0 USD | $1.8K 1.97K USD | $11.52 12.59 USD | $11.79 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABTCL.SN | $105,680 107.29 USD |
-2.33
|
$0 0 USD | $0 0 USD | $105,680 107.29 USD | $105,680 107.29 USD | $0 0 USD | 24531.10 | $4.31 0.004 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY63.VI | $8.05 8.8 USD |
+0.75
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Armadale Capital PLC M1Q1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| 059433.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $20.2 22.08 USD |
+2.54
|
$0 0 USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $27.56 30.13 USD |
+2.76
|
$0 0 USD | $20 21.86 USD | $27.06 29.58 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Esports Entertainment Inc 2AA.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI | $92.79 101.43 USD |
+0.05
|
$0 0 USD | $0 0 USD | $92.78 101.42 USD | $92.79 101.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $175 191.3 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascential PLC A04.SG | $3.62 3.96 USD |
+2.26
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.08 0.09 USD |
-21.96
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 065805.TW | $0.02999 0.00095 USD |
-25
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 062377.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $98K 3.11K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $61.9 5.94 USD |
0
|
$0 0 USD | $9 0.86 USD | $61.9 5.94 USD | $61.9 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.BE | $1.06 1.16 USD |
+6
|
$0 0 USD | $1.75K 1.91K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 062717.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067848.TW | $2.29 0.07 USD |
+15.08
|
$0 0 USD | $90K 2.86K USD | $2.29 0.07 USD | $2.39 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| X45854.TI | $965.98 1055.95 USD |
-0.38
|
$0 0 USD | $3 3.28 USD | $962.3 1051.92 USD | $970.04 1060.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 067930.TW | $1.39 0.04 USD |
+3.73
|
$0 0 USD | $140K 4.45K USD | $1.3 0.04 USD | $1.39 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 063776.TW | $29.7 0.94 USD |
0
|
$0 0 USD | $3K 95.33 USD | $29 0.92 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 068455.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $52K 1.65K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 061028.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG26.VI | $5.4 5.9 USD |
-1.46
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 069728.TW | $1.87 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.87 0.06 USD | $1.87 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 069259.TW | $7 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaBird Exploration PLC E36.SG | $0.4 0.44 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aferian PLC DWJ.BE | $0.07 0.08 USD |
+0.68
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.85%27APR26 ACAKZ.PA | $97.97 107.09 USD |
+0.11
|
$0 0 USD | $87.6K 95.76K USD | $97.67 106.77 USD | $98.87 108.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 038394.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFCCL.SN | $56,092 56.95 USD |
+48.79
|
$0 0 USD | $0 0 USD | $56,092 56.95 USD | $56,092 56.95 USD | $0 0 USD | 11608.44 | $4.83 0.004 USD | |
| LATAM Airlines Group SA LFL.SG | $0.4799 0.52 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.45K 49.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegiant Travel Co AGH.BE | $50.5 55.2 USD |
-6.48
|
$0 0 USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $44.9 0.54 USD |
+0.67
|
$0 0 USD | $45.6K 551.68 USD | $43.9 0.53 USD | $45.2 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.SG | $0.78 0.85 USD |
+0.28
|
$0 0 USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.F | $14.1 15.41 USD |
-1.12
|
$0 0 USD | $440 480.98 USD | $13.74 15.02 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.SG | $152.75 166.98 USD |
-1.23
|
$0 0 USD | $0 0 USD | $152.75 166.98 USD | $152.75 166.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc V5D1.BE | $0.02 0.02 USD |
+3.57
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.BE | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 038201.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $2.88 3.15 USD |
+0.77
|
$0 0 USD | $6K 6.56K USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.SG | $6.69 7.32 USD |
-1.62
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $6.69 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc 09N.SG | $0.02999 0.04 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8.66 5.34 USD |
+0.64
|
$0 0 USD | $20K 12.34K USD | $8.66 5.34 USD | $8.66 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.SG | $3,441 3761.48 USD |
-0.89
|
$0 0 USD | $0 0 USD | $3,441 3761.48 USD | $3,441 3761.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED NP19.VI | $3.86 4.22 USD |
+1.31
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.SG | $39.6 43.29 USD |
+1.02
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.02 37.18 USD |
-0.21
|
$0 0 USD | $26.46K 28.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.8 3.06 USD |
-4.15
|
$0 0 USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.MU | $7.2 7.87 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.MU | $24.34 26.61 USD |
0
|
$0 0 USD | $200 218.63 USD | $24.34 26.61 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||