Pagina di risultati 1233 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bpost SA de Droit Public 13B.SG | $3.34 3.65 USD |
+0.15
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
046203.TW | $4.63 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048951.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JOHN KEELLS HLDGS JKHN0000.CM | $197 0.64 USD |
+1.42
|
$0 0 USD | $364.97K 1.19K USD | $194 0.63 USD | $197.5 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Thermon Group Holdings Inc 8TG.SG | $31.8 34.76 USD |
+1.92
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3AKE.L | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Firstrand Ltd FSRA.BE | $3.42 3.74 USD |
+2.4
|
$0 0 USD | $500 546.57 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
EQTL PARA PNC ED EQPA7F.SA | $6 1.22 USD |
-27.19
|
$0 0 USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Premier Foods PLC FOJ1.BE | $2.06 2.25 USD |
+3.52
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Palantir ETP Securities PLT3.L | $30.57 — |
+3.21
|
$0 — | $3.16K — | $29 — | $31.34 — | $0 — | 0 | $0 — | |
XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
057665.TW | $0.4799 0.02 USD |
-2.04
|
$0 0 USD | $920K 29.23K USD | $0.4799 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
057793.TW | $4.73 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057770.TW | $2.65 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polwax SA 1LW.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Virtu Financial Inc 0VF.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $9 9.84 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell Mid-Cap Growth ETF IWP.SN | $90.2 — |
0
|
$0 — | $0 — | $90.2 — | $90.2 — | $0 — | 24.42 | $3.69 — | |
047808.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058381.TW | $1.46 0.05 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.78 0.06 USD | $1.78 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.F | $0.01 0.01 USD |
-24.64
|
$0 0 USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.DU | $4.81 5.25 USD |
+0.42
|
$0 0 USD | $100 109.31 USD | $4.81 5.25 USD | $5 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGA.F | $0.9899 1.08 USD |
+1.02
|
$0 0 USD | $79 86.36 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
079125.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2099 0.0066 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.BE | $23.68 25.89 USD |
+0.51
|
$0 0 USD | $100 109.31 USD | $23.68 25.89 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
058857.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Company AB TLS.SG | $2.33 2.54 USD |
+3.29
|
$0 0 USD | $7.5K 8.2K USD | $2.24 2.45 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.MU | $1.13 1.24 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
ImmunityBio Inc 26CA.DU | $7.07 7.73 USD |
+0.34
|
$0 0 USD | $500 546.57 USD | $7.01 7.66 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
27V6S.PA | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX1 s NatGas AT0000A2AEF7.VI | $7.04 7.7 USD |
-2.9
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nikko AM Global Internet ETF 9072.HK | $17.54 — |
+0.34
|
$0 — | $3.6K — | $15.51 — | $15.53 — | $0 — | 39.24 | $0.45 — | |
Qt Group PLC 2QT.MU | $84 91.82 USD |
0
|
$0 0 USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI | $107 116.97 USD |
-0.08
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107.14 117.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.MU | $17.82 19.48 USD |
+2.18
|
$0 0 USD | $200 218.63 USD | $17.82 19.48 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
MERCANTIL PN N1 BMEB4F.SA | $26.25 5.32 USD |
-0.11
|
$0 0 USD | $2.07K 420.37 USD | $25.92 5.25 USD | $26.99 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
US03938LAP94.TI | $109.7 — |
-0.57
|
$0 — | $10K — | $110 — | $110 — | $0 — | 0 | $0 — | |
QBE Insurance Group Ltd QBE.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./UNIQA IW08.VI | $0.6199 0.67 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sanmina Corp SAYN.SG | $61.32 67.03 USD |
+1.62
|
$0 0 USD | $0 0 USD | $60.16 65.76 USD | $61.32 67.03 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH1.BE | $12.5 13.66 USD |
-0.12
|
$0 0 USD | $340 371.67 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
038287.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050877.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PNE AG PNE3.SG | $14.44 15.78 USD |
-0.69
|
$0 0 USD | $800 874.51 USD | $14.38 15.72 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
Castellum AB TEX.BE | $11.39 12.45 USD |
-1.09
|
$0 0 USD | $1.8K 1.97K USD | $11.35 12.4 USD | $11.49 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABTCL.SN | $105,680 107.29 USD |
-2.33
|
$0 0 USD | $0 0 USD | $105,680 107.29 USD | $105,680 107.29 USD | $0 0 USD | 24531.10 | $4.31 0.004 USD | |
EB OE TL.Z./PFEIFFER VACUUM IY63.VI | $8.29 9.06 USD |
+2.98
|
$0 0 USD | $0 0 USD | $8.03 8.78 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
Armadale Capital PLC M1Q1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
059433.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Jenoptik AG JEN.HA | $27.34 29.89 USD |
-0.8
|
$0 0 USD | $3 3.28 USD | $27.16 29.69 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
Allied Esports Entertainment Inc 2AA.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI | $92.72 101.36 USD |
-0.08
|
$0 0 USD | $0 0 USD | $92.72 101.36 USD | $92.77 101.41 USD | $0 0 USD | 0 | $0 0 USD | |
Sify Technologies Ltd IWY1.DU | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $175 191.3 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
065805.TW | $0.02999 0.00095 USD |
-25
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
062377.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $98K 3.11K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Bouvet ASA BOUVO.OL | $61.9 5.94 USD |
0
|
$0 0 USD | $9 0.86 USD | $61.9 5.94 USD | $61.9 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
Dongyue Group Ltd 4D3.BE | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $1.75K 1.91K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
062717.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
067848.TW | $2.29 0.07 USD |
+15.08
|
$0 0 USD | $90K 2.86K USD | $2.29 0.07 USD | $2.39 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
X45854.TI | $964.87 1054.73 USD |
-0.11
|
$0 0 USD | $9 9.84 USD | $957.32 1046.48 USD | $965.3 1055.2 USD | $0 0 USD | 0 | $0 0 USD | |
067930.TW | $1.39 0.04 USD |
+3.73
|
$0 0 USD | $140K 4.45K USD | $1.3 0.04 USD | $1.39 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
063776.TW | $29.7 0.94 USD |
0
|
$0 0 USD | $3K 95.33 USD | $29 0.92 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
068455.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $52K 1.65K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
061028.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG AT0000A2FG26.VI | $5.6 6.12 USD |
+3.7
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
069728.TW | $1.87 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.87 0.06 USD | $1.87 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
069259.TW | $7 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pop Mart International Group Ltd 735.DU | $4.14 4.53 USD |
-2.82
|
$0 0 USD | $100 109.31 USD | $4.14 4.53 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
SeaBird Exploration PLC E36.SG | $0.39 0.43 USD |
-3.11
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Aferian PLC DWJ.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CASA2.85%27APR26 ACAKZ.PA | $98.06 107.19 USD |
+0.09
|
$0 0 USD | $87.6K 95.76K USD | $98.04 107.17 USD | $98.07 107.2 USD | $0 0 USD | 0 | $0 0 USD | |
038394.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Company WFCCL.SN | $56,092 56.95 USD |
+48.79
|
$0 0 USD | $0 0 USD | $56,092 56.95 USD | $56,092 56.95 USD | $0 0 USD | 11608.44 | $4.83 0.004 USD | |
LATAM Airlines Group SA LFL.SG | $0.4699 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Metalicity Ltd P8O.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.45K 49.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Allegiant Travel Co AGH.BE | $50 54.66 USD |
-0.99
|
$0 0 USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Polymac Thermoformers Limited POLYMAC.BO | $46 0.56 USD |
+3.14
|
$0 0 USD | $800 9.68 USD | $46 0.56 USD | $46 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.SG | $0.7299 0.8 USD |
-6.04
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Rejlers AB 3RE.F | $13.52 14.78 USD |
-4.11
|
$0 0 USD | $200 218.63 USD | $13.48 14.74 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
Westinghouse Air Brake Technologies Corp WB2.SG | $154.7 169.11 USD |
+0.03
|
$0 0 USD | $10 10.93 USD | $152.75 166.98 USD | $154.7 169.11 USD | $0 0 USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc V5D1.BE | $0.01 0.01 USD |
-31.03
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon Banking Group PLC 46P1.BE | $8.4 9.18 USD |
-0.59
|
$0 0 USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
038201.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New Hope Corp Ltd OD8.BE | $2.84 3.11 USD |
-1.46
|
$0 0 USD | $6K 6.56K USD | $2.84 3.11 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.SG | $6.77 7.4 USD |
+1.17
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
Prairie Provident Resources Inc 09N.SG | $0.02999 0.04 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8.66 5.34 USD |
+0.64
|
$0 0 USD | $20K 12.34K USD | $8.66 5.34 USD | $8.66 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.SG | $3,404 3721.03 USD |
-1.96
|
$0 0 USD | $3 3.28 USD | $3,404 3721.03 USD | $3,446 3766.94 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED NP19.VI | $3.74 4.09 USD |
-3.11
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sturm Ruger & Co Inc ST2.SG | $39.2 42.85 USD |
-1.01
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $33.88 37.03 USD |
-0.41
|
$0 0 USD | $2.07K 2.26K USD | $33.76 36.9 USD | $33.76 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $2.79 3.05 USD |
-0.29
|
$0 0 USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.65 8.36 USD |
+6.25
|
$0 0 USD | $202 220.81 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $24.19 26.44 USD |
-0.62
|
$0 0 USD | $30 32.79 USD | $24.19 26.44 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |