결과 페이지 1222 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 059830.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $29 31.7 USD |
+0.69
|
$0 0 USD | $38 41.54 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $7.35 8.03 USD |
-2
|
$0 0 USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.1 0.11 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.MU | $2 2.19 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 063694.TW | $7.05 0.22 USD |
0
|
$0 0 USD | $16K 508.4 USD | $7.05 0.22 USD | $7.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca S A Administradora De Fondos De Inversion - Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,096.96 1.11 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065299.TW | $12.7 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060520.TW | $2.46 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.46 0.08 USD | $2.46 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 063620.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068732.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $1.81 0.25 USD |
+1.12
|
$0 0 USD | $21.24K 2.95K USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 068306.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.01 0.00031 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 067276.TW | $12.8 0.41 USD |
0
|
$0 0 USD | $1K 31.78 USD | $12.8 0.41 USD | $12.8 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil GQ76.VI | $6.9 7.54 USD |
+1.02
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 064091.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $2.91 3.18 USD |
+2.39
|
$0 0 USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $38.94 42.57 USD |
-1.52
|
$0 0 USD | $241 263.45 USD | $38.94 42.57 USD | $39.04 42.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $28 30.61 USD |
0
|
$0 0 USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $85.9 93.9 USD |
-0.17
|
$0 0 USD | $16 17.49 USD | $85.9 93.9 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $14.99 16.39 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $14.99 16.39 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BAD.BA | $7.8 — |
+3.31
|
$0 — | $8 — | $7.8 — | $7.8 — | $0 — | 0 | -$1,018 — | |
| Dometic Group AB D00.SG | $6.2 6.78 USD |
-2.44
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2V3Q7.VI | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $150 163.97 USD | $4.5 4.92 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 038351.TW | $1.04 0.03 USD |
+0.97
|
$0 0 USD | $18K 571.96 USD | $1.03 0.03 USD | $1.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $171.04 186.97 USD |
-0.33
|
$0 0 USD | $9 9.84 USD | $171.04 186.97 USD | $171.04 186.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.05 USD |
+4.17
|
$0 0 USD | $750 819.85 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashnisha Industries Limited ASHNI.BO | $6.15 0.07 USD |
-1.76
|
$0 0 USD | $155.78K 1.88K USD | $6.15 0.07 USD | $6.26 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $43.95 48.04 USD |
-3.72
|
$0 0 USD | $100 109.31 USD | $43.95 48.04 USD | $44.75 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.BE | $61.04 66.72 USD |
+1.24
|
$0 0 USD | $10 10.93 USD | $61.04 66.72 USD | $61.04 66.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $47.45 51.87 USD |
+0.32
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $13.47 14.72 USD |
-2.39
|
$0 0 USD | $480 524.7 USD | $13.47 14.72 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.BE | $3.58 3.91 USD |
+2.87
|
$0 0 USD | $260 284.22 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $20.24 22.13 USD |
-0.64
|
$0 0 USD | $0 0 USD | $20.24 22.13 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Waberer's International Nyrt 3WB.F | $9.96 10.89 USD |
-0.4
|
$0 0 USD | $41 44.82 USD | $9.96 10.89 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02999 0.03 USD |
-4.76
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.MU | $24.4 26.67 USD |
-3.94
|
$0 0 USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.63 0.69 USD |
-5.67
|
$0 0 USD | $1.8K 1.97K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.MU | $976 1066.9 USD |
+0.83
|
$0 0 USD | $9 9.84 USD | $976 1066.9 USD | $980 1071.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.BE | $3.52 3.85 USD |
+0.28
|
$0 0 USD | $450 491.91 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 086393.TW | $1.52 0.05 USD |
+19.69
|
$0 0 USD | $255K 8.1K USD | $1.29 0.04 USD | $1.58 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,553.5 1698.19 USD |
+2.04
|
$0 0 USD | $24 26.24 USD | $1,545.5 1689.44 USD | $1,553.5 1698.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $99 108.22 USD |
+1.07
|
$0 0 USD | $20 21.86 USD | $98.35 107.51 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $2.92 3.19 USD |
-1.35
|
$0 0 USD | $400 437.25 USD | $2.92 3.19 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $8.4 9.18 USD |
+1.2
|
$0 0 USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.MU | $2.74 2.99 USD |
-1.72
|
$0 0 USD | $718 784.87 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.BE | $25.69 28.08 USD |
-0.85
|
$0 0 USD | $5 5.47 USD | $25.69 28.08 USD | $25.69 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.95 2.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.BE | $6.32 6.91 USD |
-0.83
|
$0 0 USD | $150 163.97 USD | $6.32 6.91 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC PLT1.L | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.MU | $16.2 17.71 USD |
-1.19
|
$0 0 USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.MU | $5.03 5.5 USD |
-2.41
|
$0 0 USD | $4K 4.37K USD | $5.03 5.5 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.BE | $0.1499 0.17 USD |
+0.4
|
$0 0 USD | $43.04K 47.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraft Bank ASA 709.MU | $0.7199 0.79 USD |
+0.7
|
$0 0 USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.BE | $1.3 1.42 USD |
-0.15
|
$0 0 USD | $4.9K 5.36K USD | $1.3 1.42 USD | $1.3 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND JD37.VI | $7.18 7.85 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.HA | $311.1 340.07 USD |
0
|
$0 0 USD | $11 12.02 USD | $311.1 340.07 USD | $311.1 340.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.MU | $0.08999 0.1 USD |
+0.57
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.BE | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $0.8 0.88 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI | $51.76 56.58 USD |
-7.24
|
$0 0 USD | $0 0 USD | $51.76 56.58 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 82991.TWO | $127.85 4.06 USD |
+0.95
|
$0 0 USD | $485K 15.41K USD | $126.75 4.03 USD | $128.5 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $52.3 57.17 USD |
+0.1
|
$0 0 USD | $0 0 USD | $52.05 56.9 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 053653.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $1K 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $163.16 178.36 USD |
-0.65
|
$0 0 USD | $5 5.47 USD | $163.16 178.36 USD | $163.16 178.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.MU | $0.64 0.69 USD |
+1.6
|
$0 0 USD | $4K 4.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6S1.VI | $100.34 109.69 USD |
<0.01
|
$0 0 USD | $0 0 USD | $100.34 109.69 USD | $100.34 109.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 056418.TW | $8.1 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corporation 7951N.MX | $1,030 60.99 USD |
0
|
$0 0 USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $0 0 USD | 32.40 | $31.78 1.88 USD | |
| IRESS Ltd BRF.MU | $4.84 5.29 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $1.06 1.16 USD |
+2.91
|
$0 0 USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Origen Resources Inc 4VXA.BE | $0.04 0.04 USD |
+0.54
|
$0 0 USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.53 0.58 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 053997.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4S6.VI | $0.3599 0.39 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KEELLS FOOD PROD KFPN0000.CM | $146 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051049.TW | $3 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040590.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044422.TW | $8 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viel & Compagnie VIC.F | $9.66 10.56 USD |
-5.29
|
$0 0 USD | $450 491.91 USD | $9.66 10.56 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 088567.TW | $1.05 0.03 USD |
-3.67
|
$0 0 USD | $1K 31.78 USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 047021.TW | $3.51 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.BE | $28 30.61 USD |
+1.45
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK NextGen Internet Tracker ETP Securities ARKW1.PA | $1.69 1.85 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||