$2.37T
時価総額合計
$94.52B
総出来高
BTC 50.77%     ETH 17.00%
占有率

結果ページ1222 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  059830.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $29.2 31.92 USD
0
$0 0 USD $38 41.54 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $7.3 7.98 USD
+2.82
$0 0 USD $5 5.47 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.BE $0.05 0.06 USD
+5
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.MU $1.98 2.16 USD
-1.98
$0 0 USD $80 87.45 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
  063694.TW $7.05 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toesca S A Administradora De Fondos De Inversion - Fondo Mutuo Toesca Chile Equities  CFMTOEEQUB.SN $1,081.84 1.1 USD
-1.09
$0 0 USD $28.15K 28.58 USD $1,081.84 1.1 USD $1,081.84 1.1 USD $0 0 USD 0 $0 0 USD
  065299.TW $12.7 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060520.TW $2.46 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.46 0.08 USD $2.46 0.08 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.MU $17.2 18.8 USD
0
$0 0 USD $60 65.59 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
  063620.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068732.TW $0.1799 0.0057 USD
0
$0 0 USD $18K 571.96 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Harvest Fundamental 50A  160716.SZ $1.8 0.25 USD
-0.06
$0 0 USD $18.49K 2.57K USD $1.79 0.25 USD $1.8 0.25 USD $0 0 USD 0 $0 0 USD
  068306.TW $0.01 0.00031 USD
0
$0 0 USD $7K 222.43 USD $0.01 0.00031 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
PharmAust Ltd  ECQ.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  067276.TW $12.8 0.41 USD
0
$0 0 USD $1K 31.78 USD $12.8 0.41 USD $12.8 0.41 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI $7.17 7.84 USD
-0.14
$0 0 USD $0 0 USD $7.17 7.84 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
  064091.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.MU $2.85 3.12 USD
-0.31
$0 0 USD $1K 1.09K USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $39.44 43.11 USD
+0.43
$0 0 USD $241 263.45 USD $39.34 43 USD $39.44 43.11 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.BE $25.2 27.55 USD
+0.8
$0 0 USD $1 1.09 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.MU $86.3 94.34 USD
+0.47
$0 0 USD $16 17.49 USD $86.3 94.34 USD $86.3 94.34 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.MU $15.46 16.9 USD
-0.05
$0 0 USD $770 841.71 USD $15.46 16.9 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
The Boeing Company  BAD.BA $7.59
+0.13
$0 $186 $0 $0 $0 0 -$1,018
Dometic Group AB  D00.SG $6.07 6.64 USD
+0.41
$0 0 USD $0 0 USD $6.07 6.63 USD $6.1 6.66 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V3Q7.VI $1.12 1.22 USD
+3.7
$0 0 USD $0 0 USD $1.08 1.18 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.BE $4.5 4.92 USD
-2.17
$0 0 USD $150 163.97 USD $4.5 4.92 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RKU.MU $15.7 17.16 USD
0
$0 0 USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
  038351.TW $1.03 0.03 USD
+1.98
$0 0 USD $500K 15.89K USD $1.03 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $178.26 194.86 USD
+1.87
$0 0 USD $766 837.34 USD $174.24 190.47 USD $178.26 194.86 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05999 0.07 USD
+3.39
$0 0 USD $1.9K 2.08K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Ashnisha Industries Limited  ASHNI.BO $5.85 0.07 USD
-0.51
$0 0 USD $185.71K 2.25K USD $5.85 0.07 USD $5.88 0.07 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $43.77 47.85 USD
+0.23
$0 0 USD $100 109.31 USD $43.77 47.85 USD $43.77 47.85 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.BE $60.5 66.13 USD
-4.39
$0 0 USD $50 54.66 USD $60.5 66.13 USD $63.19 69.08 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $45.75 50.01 USD
+0.22
$0 0 USD $200 218.63 USD $45.55 49.79 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $13.21 14.43 USD
-0.15
$0 0 USD $38 41.54 USD $13.23 14.46 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.BE $3.32 3.63 USD
+1.22
$0 0 USD $260 284.22 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $20.54 22.45 USD
-1.72
$0 0 USD $0 0 USD $20.54 22.45 USD $20.71 22.64 USD $0 0 USD 0 $0 0 USD
Waberer's International Nyrt  3WB.F $9.76 10.67 USD
-1.01
$0 0 USD $41 44.82 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.BE $0.001 0.0010 USD
0
$0 0 USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.MU $23.6 25.8 USD
+2.61
$0 0 USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.67 0.74 USD
+0.9
$0 0 USD $1.8K 1.97K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.MU $954 1042.85 USD
+1.92
$0 0 USD $20 21.86 USD $954 1042.85 USD $954 1042.85 USD $0 0 USD 0 $0 0 USD
E Fund Money Market Fund E  511800.SS $100 13.9 USD
<0.01
$0 0 USD $5.3K 737.21 USD $99.99 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.BE $3.61 3.95 USD
-1.1
$0 0 USD $450 491.91 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
  086393.TW $1.55 0.05 USD
+27.05
$0 0 USD $679K 21.58K USD $1.3 0.04 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,607.5 1757.21 USD
+3.04
$0 0 USD $24 26.24 USD $1,573.5 1720.05 USD $1,607.5 1757.21 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $107.3 117.29 USD
+0.09
$0 0 USD $20 21.86 USD $107.3 117.29 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $2.8 3.06 USD
-1.75
$0 0 USD $150 163.97 USD $2.8 3.06 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.MU $3.52 3.85 USD
0
$0 0 USD $500 546.57 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $8.3 9.07 USD
+0.61
$0 0 USD $5 5.47 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.MU $2.84 3.1 USD
-0.49
$0 0 USD $20 21.86 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.BE $25.46 27.83 USD
+1.31
$0 0 USD $400 437.25 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $1.88 2.06 USD
-2.08
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.BE $5.98 6.53 USD
-0.53
$0 0 USD $150 163.97 USD $5.98 6.53 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.MU $16.63 18.18 USD
+2.5
$0 0 USD $20 21.86 USD $16.23 17.74 USD $16.23 17.74 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.MU $4.99 5.46 USD
0
$0 0 USD $11K 12.02K USD $4.99 5.46 USD $4.99 5.46 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.BE $0.13 0.15 USD
+0.3
$0 0 USD $43.04K 47.05K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.7399 0.81 USD
0
$0 0 USD $2.5K 2.73K USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $1.22 1.33 USD
-2.73
$0 0 USD $4.9K 5.36K USD $1.21 1.32 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD37.VI $7.18 7.85 USD
0
$0 0 USD $0 0 USD $7.18 7.85 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $300.8 328.82 USD
-1.7
$0 0 USD $11 12.02 USD $300.2 328.16 USD $300.8 328.82 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.07 0.08 USD
-2.67
$0 0 USD $4K 4.37K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.BE $30.6 33.45 USD
-3.16
$0 0 USD $20 21.86 USD $30.6 33.45 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Power Metal Resources PLC  2M5.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $0.8299 0.9 USD
-0.63
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI $51.2 55.97 USD
-2.96
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
  82991.TWO $122.8 3.9 USD
-0.16
$0 0 USD $194K 6.16K USD $122.8 3.9 USD $123.1 3.91 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $51.25 56.02 USD
-1.25
$0 0 USD $0 0 USD $51.1 55.86 USD $52.65 57.55 USD $0 0 USD 0 $0 0 USD
  053653.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $22.6 24.7 USD
+0.89
$0 0 USD $1K 1.09K USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.BE $0.02 0.02 USD
+2.33
$0 0 USD $44K 48.1K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $171.72 187.71 USD
+0.8
$0 0 USD $625 683.21 USD $171.72 187.71 USD $172.22 188.26 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.MU $0.6099 0.67 USD
-0.81
$0 0 USD $4K 4.37K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6S1.VI $100.48 109.84 USD
<0.01
$0 0 USD $0 0 USD $100.48 109.84 USD $100.48 109.84 USD $0 0 USD 0 $0 0 USD
  056418.TW $8.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corporation  7951N.MX $1,030 60.99 USD
0
$0 0 USD $0 0 USD $1,030 60.99 USD $1,030 60.99 USD $0 0 USD 32.40 $31.78 1.88 USD
IRESS Ltd  BRF.MU $4.98 5.44 USD
+1.63
$0 0 USD $50 54.66 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $1.03 1.12 USD
-2.33
$0 0 USD $50 54.66 USD $1.03 1.12 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Origen Resources Inc  4VXA.BE $0.04 0.04 USD
0
$0 0 USD $700 765.19 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.51 0.56 USD
-3.77
$0 0 USD $0 0 USD $0.51 0.56 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
  053997.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI $0.34 0.37 USD
-0.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
KEELLS FOOD PROD  KFPN0000.CM $146 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051049.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.BE $53.96 58.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040590.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044422.TW $8 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viel & Compagnie  VIC.F $9.72 10.63 USD
+2.97
$0 0 USD $300 327.94 USD $9.44 10.32 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
  088567.TW $0.8599 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  047021.TW $3.51 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.BE $26.4 28.86 USD
-2.94
$0 0 USD $0 0 USD $26.4 28.86 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください