Result Page 1222 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greencore Group PLC GCG.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $12 13.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
063694.TW | $7.05 0.22 USD |
0
|
$0 0 USD | $16K 508.4 USD | $7.05 0.22 USD | $7.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca S A Administradora De Fondos De Inversion - Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,119.95 1.14 USD |
-0.67
|
$0 0 USD | $362.07K 367.59 USD | $1,119.95 1.14 USD | $1,119.95 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
065299.TW | $12.7 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060520.TW | $2.46 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.46 0.08 USD | $2.46 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.MU | $18.2 19.9 USD |
0
|
$0 0 USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
063620.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068732.TW | $0.28 0.0088 USD |
-81.94
|
$0 0 USD | $18K 571.96 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fundamental 50A 160716.SZ | $1.86 0.26 USD |
+1.09
|
$0 0 USD | $82.5K 11.47K USD | $1.83 0.25 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
068306.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.01 0.00031 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.1199 0.13 USD |
+12.04
|
$0 0 USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
067276.TW | $8.05 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil GQ76.VI | $6.89 7.53 USD |
+0.88
|
$0 0 USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
064091.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $234K 7.44K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.MU | $3.01 3.29 USD |
+0.27
|
$0 0 USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
Dorian LPG Ltd 0DA.DU | $39.87 43.58 USD |
-0.52
|
$0 0 USD | $241 263.45 USD | $39.55 43.23 USD | $40.05 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG3.BE | $27.6 30.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.MU | $84.35 92.21 USD |
+1.57
|
$0 0 USD | $16 17.49 USD | $84.35 92.21 USD | $84.35 92.21 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.MU | $16.33 17.85 USD |
+2.41
|
$0 0 USD | $285 311.54 USD | $16.07 17.56 USD | $16.33 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
The Boeing Company BAD.BA | $7.83 — |
+0.13
|
$0 — | $13 — | $7.83 — | $8.1 — | $0 — | 0 | -$1,018 — | |
Dometic Group AB D00.SG | $7.05 7.71 USD |
+1.08
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2V3Q7.VI | $1.86 2.03 USD |
+1.09
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH20.BE | $4.14 4.53 USD |
-1.43
|
$0 0 USD | $150 163.97 USD | $4.14 4.53 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Ryohin Keikaku Co Ltd 3RKU.MU | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
038351.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amazon.com Inc AMZ.HM | $169.12 184.87 USD |
-0.81
|
$0 0 USD | $479 523.61 USD | $170.5 186.38 USD | $171.76 187.76 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ashnisha Industries Limited ASHNI.BO | $7.11 0.09 USD |
+4.1
|
$0 0 USD | $95.18K 1.15K USD | $6.91 0.08 USD | $7.12 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HM | $50.04 54.7 USD |
+3.6
|
$0 0 USD | $208 227.37 USD | $50.04 54.7 USD | $50.04 54.7 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.BE | $65.64 71.75 USD |
+2.51
|
$0 0 USD | $10 10.93 USD | $65.64 71.75 USD | $65.64 71.75 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.SG | $42.9 46.9 USD |
-1.15
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCA.HA | $15.56 17 USD |
-0.61
|
$0 0 USD | $480 524.7 USD | $15.65 17.11 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.BE | $4.24 4.63 USD |
-1.4
|
$0 0 USD | $260 284.22 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.SG | $18.72 20.46 USD |
-0.85
|
$0 0 USD | $0 0 USD | $18.43 20.14 USD | $18.88 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
Waberer's International Nyrt 3WB.F | $10.3 11.26 USD |
-2.37
|
$0 0 USD | $60 65.59 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multipolar Tbk MLQ2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.MU | $23.4 25.58 USD |
+6.36
|
$0 0 USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Control AS 8KT.DU | $0.66 0.72 USD |
+4.13
|
$0 0 USD | $1.8K 1.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASMF.MU | $850 929.16 USD |
-1.16
|
$0 0 USD | $12 13.12 USD | $850 929.16 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.BE | $3.27 3.57 USD |
+8.11
|
$0 0 USD | $450 491.91 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
086393.TW | $1.4 0.04 USD |
-10.26
|
$0 0 USD | $175K 5.56K USD | $1.4 0.04 USD | $1.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.DU | $1,525 1667.03 USD |
-1.87
|
$0 0 USD | $24 26.24 USD | $1,525 1667.03 USD | $1,575.5 1722.23 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.DU | $98.6 107.78 USD |
-1.99
|
$0 0 USD | $290 317.01 USD | $98.6 107.78 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE MRX.DU | $2.84 3.1 USD |
+0.35
|
$0 0 USD | $10 10.93 USD | $2.84 3.1 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Hung Kai Properties Ltd SHG.HA | $9.25 10.11 USD |
0
|
$0 0 USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.MU | $2.83 3.09 USD |
-0.56
|
$0 0 USD | $1K 1.09K USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.BE | $27.01 29.53 USD |
-1.03
|
$0 0 USD | $5 5.47 USD | $27.01 29.53 USD | $27.01 29.53 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.HA | $1.72 1.88 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
SoFi Technologies Inc 6B0.BE | $6.72 7.34 USD |
+2.07
|
$0 0 USD | $150 163.97 USD | $6.56 7.17 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Palantir Tracker ETC PLT1.L | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Victoria's Secret & Co 8FR.MU | $19.79 21.63 USD |
+0.76
|
$0 0 USD | $20 21.86 USD | $19.79 21.63 USD | $19.79 21.63 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CaixaBank SA 48CA.MU | $4.86 5.31 USD |
-1.5
|
$0 0 USD | $3K 3.28K USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
GCL Technology Holdings Ltd 3GY.BE | $0.1499 0.16 USD |
-2.3
|
$0 0 USD | $43.04K 47.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Kraft Bank ASA 709.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Cyclone Metals Ltd HM5.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.BE | $1.36 1.48 USD |
-1.74
|
$0 0 USD | $4.9K 5.36K USD | $1.36 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND JD37.VI | $6.89 7.53 USD |
+0.58
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.HA | $323.5 353.63 USD |
+0.84
|
$0 0 USD | $11 12.02 USD | $320.8 350.68 USD | $320.8 350.68 USD | $0 0 USD | 0 | $0 0 USD | |
Shun Tak Holdings Ltd XUN.MU | $0.08999 0.09 USD |
+1.18
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mirum Pharmaceuticals Inc 08D.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
+1900
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEIA.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.SG | $0.78 0.85 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI | $59.82 65.39 USD |
+1.3
|
$0 0 USD | $8K 8.75K USD | $59.12 64.63 USD | $59.82 65.39 USD | $0 0 USD | 0 | $0 0 USD | |
82991.TWO | $122 3.88 USD |
-1.17
|
$0 0 USD | $387K 12.3K USD | $122 3.88 USD | $123.95 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.SG | $57.1 62.42 USD |
-0.09
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.35 62.69 USD | $0 0 USD | 0 | $0 0 USD | |
053653.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.DU | $22 24.05 USD |
-0.9
|
$0 0 USD | $1K 1.09K USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $98.18 14.4 USD |
-0.02
|
$0 0 USD | $1.21K 177.7 USD | $98.18 14.4 USD | $98.28 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.HA | $160.02 174.92 USD |
+0.67
|
$0 0 USD | $32 34.98 USD | $158.48 173.24 USD | $159.08 173.9 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.MU | $0.6999 0.77 USD |
+1.45
|
$0 0 USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6S1.VI | $100.47 109.83 USD |
+0.05
|
$0 0 USD | $0 0 USD | $100.47 109.83 USD | $100.48 109.84 USD | $0 0 USD | 0 | $0 0 USD | |
056418.TW | $8.1 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Corporation 7951N.MX | $1,030 60.99 USD |
0
|
$0 0 USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $0 0 USD | 32.40 | $31.78 1.88 USD | |
IRESS Ltd BRF.MU | $4.94 5.4 USD |
-3.14
|
$0 0 USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FibroGen Inc 1FG.DU | $1.15 1.26 USD |
+6.66
|
$0 0 USD | $50 54.66 USD | $1.09 1.19 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Origen Resources Inc 4VXA.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.DU | $0.54 0.59 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
053997.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2S4S6.VI | $0.4299 0.47 USD |
-5.24
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
KEELLS FOOD PROD KFPN0000.CM | $146 0.48 USD |
0
|
$0 0 USD | $2 0.01 USD | $148 0.48 USD | $148 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
051049.TW | $3 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
040590.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044422.TW | $8 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Viel & Compagnie VIC.F | $10.55 11.53 USD |
0
|
$0 0 USD | $450 491.91 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
088567.TW | $1.73 0.05 USD |
-5.98
|
$0 0 USD | $156K 4.96K USD | $1.67 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
047021.TW | $3.51 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Derwent London PLC DVK.BE | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
LS ARK NextGen Internet Tracker ETP Securities ARKW1.PA | $1.69 1.85 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CA IMMO KI74.VI | $2.33 2.55 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
051014.TW | $2.73 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |