결과 페이지 1195 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MeVis Medical Solutions AG M3V.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Value Partners Group Ltd 9Z1.BE | $0.2 0.21 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.MU | $136.7 149.43 USD |
-0.29
|
$0 0 USD | $17 18.58 USD | $136.7 149.43 USD | $136.7 149.43 USD | $0 0 USD | 0 | $0 0 USD | |
Krungthai Card PCL NVA8.MU | $0.92 1.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Goliath Resources Ltd B4IF.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $325 355.27 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Knorr-Bremse AG KBX.SG | $71 77.61 USD |
-0.91
|
$0 0 USD | $0 0 USD | $70.95 77.56 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongsheng Group Holdings Ltd 5Z0.BE | $1.26 1.38 USD |
+2.44
|
$0 0 USD | $300 327.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.BE | $17.44 19.06 USD |
-1.25
|
$0 0 USD | $63 68.87 USD | $17.42 19.04 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.DU | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $71.5 78.16 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
ICF International Inc G6V.F | $141 154.13 USD |
+0.71
|
$0 0 USD | $20 21.86 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems Inc CIS.DU | $44.5 48.64 USD |
+0.98
|
$0 0 USD | $110 120.24 USD | $44.23 48.35 USD | $44.62 48.77 USD | $0 0 USD | 0 | $0 0 USD | |
039331.TW | $0.76 0.02 USD |
+1.33
|
$0 0 USD | $66K 2.1K USD | $0.76 0.02 USD | $0.76 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.DU | $102.2 111.72 USD |
-0.16
|
$0 0 USD | $382 417.58 USD | $102.2 111.72 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.HA | $5.39 5.89 USD |
-0.22
|
$0 0 USD | $16 17.49 USD | $5.39 5.89 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
DuPont de Nemours Inc 6D81.MU | $74.52 81.46 USD |
0
|
$0 0 USD | $27 29.51 USD | $74.52 81.46 USD | $74.52 81.46 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.BE | $24.8 27.11 USD |
0
|
$0 0 USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Euromedis Groupe 61R.DU | $4.11 4.49 USD |
-0.24
|
$0 0 USD | $1.04K 1.13K USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
DO & Co AG DOQ.DU | $164.6 179.93 USD |
-1.32
|
$0 0 USD | $40 43.73 USD | $164.6 179.93 USD | $167.8 183.43 USD | $0 0 USD | 0 | $0 0 USD | |
087192.TW | $2.04 0.06 USD |
-2.86
|
$0 0 USD | $24K 762.61 USD | $2.04 0.06 USD | $2.06 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Silver AT0000A2RVH1.VI | $26.21 28.65 USD |
0
|
$0 0 USD | $0 0 USD | $26.21 28.65 USD | $26.23 28.67 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.SG | $74.45 81.38 USD |
-0.87
|
$0 0 USD | $0 0 USD | $74.4 81.33 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc PNW1.DU | $0.3599 0.39 USD |
-2.17
|
$0 0 USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Swisscom AG SWJA.SG | $50.5 55.2 USD |
+1
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
GlycoMimetics Inc GKO.MU | $0.27 0.3 USD |
-0.18
|
$0 0 USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
ALLIANCE FINANCE ALLIN0000.CM | $95 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NetDragon Websoft Inc 3ND.SG | $1.37 1.49 USD |
-1.44
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Acast AB 0PN.MU | $1.28 1.39 USD |
+4.08
|
$0 0 USD | $400 437.25 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Agrana NX47.VI | $1.92 2.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Vision Lithium Inc 1AJ2.MU | $0.02 0.02 USD |
-15.56
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.9499 1.03 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $15.4K 16.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
037788.TW | $0.79 0.03 USD |
-4.82
|
$0 0 USD | $1K 31.78 USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
HBR REALTY ON NM HBRE3F.SA | $5.09 1.03 USD |
-2.86
|
$0 0 USD | $934 189.31 USD | $5.09 1.03 USD | $5.2 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Charles River Laboratories International Inc RV6.DU | $193.05 211.03 USD |
+0.36
|
$0 0 USD | $30 32.79 USD | $193.05 211.03 USD | $193.05 211.03 USD | $0 0 USD | 0 | $0 0 USD | |
Wingstop Inc EWG.SG | $396 432.88 USD |
+1.02
|
$0 0 USD | $0 0 USD | $396 432.88 USD | $396 432.88 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Shopi SHOS.PA | $6.54 7.15 USD |
0
|
$0 0 USD | $744 813.29 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
051936.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
047905.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051131.TW | $0.4799 0.02 USD |
+100
|
$0 0 USD | $194K 6.16K USD | $0.33 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
056473.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.BE | $66.88 73.11 USD |
-0.64
|
$0 0 USD | $100 109.31 USD | $66.68 72.89 USD | $67.79 74.1 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
053879.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $150 163.97 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
045620.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BASF NJ85.VI | $1.53 1.67 USD |
+1.32
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.DU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
052369.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6A.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
055494.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE76.VI | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
056321.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nidec Corp NIB.BE | $41.44 45.3 USD |
-2.45
|
$0 0 USD | $150 163.97 USD | $41.44 45.3 USD | $41.93 45.84 USD | $0 0 USD | 0 | $0 0 USD | |
Salesforce Inc FOO.HA | $236.95 259.02 USD |
+4.61
|
$0 0 USD | $20 21.86 USD | $236.4 258.42 USD | $236.95 259.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2TBZ1.VI | $100.96 110.36 USD |
+0.33
|
$0 0 USD | $0 0 USD | $100.96 110.36 USD | $100.96 110.36 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.78 0.11 USD |
-1.02
|
$0 0 USD | $151.88K 21.12K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
HIDROVIAS ON NM HBSA3F.SA | $3.61 0.73 USD |
-1.37
|
$0 0 USD | $1.33K 269.77 USD | $3.61 0.73 USD | $3.7 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.SG | $65.5 71.6 USD |
+3.15
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Global Uranium and Enrichment Limited OKR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054184.TW | $6.35 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
T. ROWE PRICE FLOATING RATE ETF 039859.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lockheed Martin Corporation LMTD.BA | $24.75 — |
0
|
$0 — | $3 — | $0 — | $0 — | $0 — | 1.09 | $22.61 — | |
Lion One Metals Ltd LY1.MU | $0.32 0.35 USD |
-1.98
|
$0 0 USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
MC Mining Ltd G1V.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.HA | $128.15 140.09 USD |
-0.93
|
$0 0 USD | $20 21.86 USD | $128.15 140.09 USD | $128.15 140.09 USD | $0 0 USD | 0 | $0 0 USD | |
BB37D.BA | $51,900 61.35 USD |
+1.37
|
$0 0 USD | $57.55K 68.02 USD | $51,000 60.28 USD | $52,200 61.7 USD | $0 0 USD | 0 | $0 0 USD | |
Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.DU | $6.8 7.43 USD |
+2.26
|
$0 0 USD | $262 286.4 USD | $6.65 7.27 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LS25.VI | $4.86 5.31 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
039815.TW | $0.6199 0.02 USD |
-1.59
|
$0 0 USD | $8K 254.2 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
048373.TW | $8.65 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050436.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.SG | $74 80.89 USD |
+4.96
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
080085.TW | $2.69 0.09 USD |
-14.6
|
$0 0 USD | $10K 317.75 USD | $2.69 0.09 USD | $2.69 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
051441.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Platinum NO70.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
SANSUY ON SNSY3F.SA | $12.3 2.49 USD |
+11.01
|
$0 0 USD | $120 24.32 USD | $11.56 2.34 USD | $12.5 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM IY64.VI | $7.8 8.53 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.82 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
SeaChange International, Inc. 0A8G.L | $5.66 — |
+140.85
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | -$0.13 — | |
RCB Gar.Z./voestalpine 19-24 AT0000A27ZA5.VI | $98.63 107.82 USD |
0
|
$0 0 USD | $0 0 USD | $98.63 107.82 USD | $98.63 107.82 USD | $0 0 USD | 0 | $0 0 USD | |
Aker BP ASA ARC.BE | $23.81 26.03 USD |
-0.46
|
$0 0 USD | $50 54.66 USD | $23.8 26.02 USD | $24.03 26.27 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.MU | $7.61 8.31 USD |
-0.59
|
$0 0 USD | $300 327.94 USD | $7.61 8.31 USD | $7.61 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Octavius Plantations Limited OCTAVIUSPL.BO | $77.3 0.94 USD |
+1.98
|
$0 0 USD | $1.75K 21.2 USD | $77.3 0.94 USD | $77.31 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Rigel Resource RRAC-UN | $11.39 — |
0
|
$0 — | $201 — | $11.39 — | $11.44 — | $0 — | 0 | $0 — | |
Gilead Sciences Inc GIS.DU | $63.99 69.95 USD |
-0.19
|
$0 0 USD | $500 546.57 USD | $63.99 69.95 USD | $64.33 70.32 USD | $0 0 USD | 0 | $0 0 USD | |
Vishay Intertechnology Inc VHY.BE | $20.77 22.7 USD |
+1.17
|
$0 0 USD | $100 109.31 USD | $20.3 22.19 USD | $21.09 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
Spotify Technology SA 639.BE | $294.5 321.93 USD |
-0.54
|
$0 0 USD | $1 1.09 USD | $294.5 321.93 USD | $294.5 321.93 USD | $0 0 USD | 0 | $0 0 USD | |
Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan DJIA Futures ETN(H) 500009.KS | $24,230 18.29 USD |
+0.37
|
$0 0 USD | $2 0 USD | $24,190 18.26 USD | $24,230 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
050541.TW | $2.61 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nikki Global Finance Limited NIKKIGL.BO | $8.46 0.1 USD |
-1.97
|
$0 0 USD | $175 2.12 USD | $8.46 0.1 USD | $8.46 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Dare Bioscience Inc 1221.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $1.07K 1.16K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
The One Group Hospitality Inc XZ9.MU | $4 4.37 USD |
0
|
$0 0 USD | $450 491.91 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
036241.TW | $1.38 0.04 USD |
+6.98
|
$0 0 USD | $39K 1.24K USD | $1.38 0.04 USD | $1.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
046759.TW | $7.15 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |