Pagina di risultati 1195 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand Ltd BZU.BE | $0.2999 0.33 USD |
+0.33
|
$0 0 USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 73992P.TWO | $0.3499 0.01 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.2 0.22 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $136.78 149.52 USD |
-1.87
|
$0 0 USD | $17 18.58 USD | $139.38 152.36 USD | $139.38 152.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL NVA8.MU | $0.9499 1.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $0.66 0.72 USD |
-0.76
|
$0 0 USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $325 355.27 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $70.75 77.34 USD |
+0.93
|
$0 0 USD | $0 0 USD | $70.3 76.85 USD | $71.15 77.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.24 1.36 USD |
-8.82
|
$0 0 USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $17.36 18.98 USD |
0
|
$0 0 USD | $63 68.87 USD | $17.36 18.98 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $72.5 79.25 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $138 150.85 USD |
+1.47
|
$0 0 USD | $20 21.86 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $44.1 48.21 USD |
-0.51
|
$0 0 USD | $110 120.24 USD | $43.97 48.06 USD | $44.32 48.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 039331.TW | $0.77 0.02 USD |
-1.28
|
$0 0 USD | $200K 6.36K USD | $0.77 0.02 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $102.46 112 USD |
-2.21
|
$0 0 USD | $382 417.58 USD | $102.46 112 USD | $102.46 112 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $5.48 5.99 USD |
+0.85
|
$0 0 USD | $16 17.49 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $75.07 82.06 USD |
-0.44
|
$0 0 USD | $27 29.51 USD | $75.4 82.42 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $4.1 4.48 USD |
-0.24
|
$0 0 USD | $1.04K 1.13K USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $159.8 174.68 USD |
-0.12
|
$0 0 USD | $40 43.73 USD | $159.8 174.68 USD | $162.2 177.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 087192.TW | $1.95 0.06 USD |
-7.14
|
$0 0 USD | $6K 190.65 USD | $1.97 0.06 USD | $1.97 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Silver AT0000A2RVH1.VI | $26.29 28.74 USD |
-3.24
|
$0 0 USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $74.6 81.55 USD |
+0.67
|
$0 0 USD | $248 271.1 USD | $74.15 81.06 USD | $74.75 81.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.3599 0.39 USD |
-0.55
|
$0 0 USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $50 54.66 USD |
-1.96
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.2899 0.32 USD |
-12.52
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANCE FINANCE ALLIN0000.CM | $95 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.43 1.56 USD |
-0.49
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Agrana NX47.VI | $1.92 2.1 USD |
-2.04
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.9399 1.03 USD |
-18.26
|
$0 0 USD | $4K 4.37K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.07 0.07 USD |
+1.52
|
$0 0 USD | $15.4K 16.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 037788.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HBR REALTY ON NM HBRE3F.SA | $5.11 1.04 USD |
-1.92
|
$0 0 USD | $439 88.98 USD | $5.08 1.03 USD | $5.21 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $192.1 209.99 USD |
-1.44
|
$0 0 USD | $30 32.79 USD | $192.1 209.99 USD | $192.1 209.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $390 426.32 USD |
-0.51
|
$0 0 USD | $0 0 USD | $390 426.32 USD | $390 426.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Shopi SHOS.PA | $6.54 7.15 USD |
0
|
$0 0 USD | $744 813.29 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 051936.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047905.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051131.TW | $0.3099 0.0098 USD |
-6.06
|
$0 0 USD | $302K 9.6K USD | $0.2999 0.0095 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 056473.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $67.77 74.08 USD |
-2.6
|
$0 0 USD | $100 109.31 USD | $67.77 74.08 USD | $69.7 76.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 053879.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $20.8 22.74 USD |
0
|
$0 0 USD | $150 163.97 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 045620.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NJ85.VI | $1.52 1.66 USD |
+7.04
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 052369.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $3K 3.28K USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 055494.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE76.VI | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 056321.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $42.5 46.46 USD |
-0.42
|
$0 0 USD | $150 163.97 USD | $42.5 46.46 USD | $43.28 47.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $225.3 246.28 USD |
+0.69
|
$0 0 USD | $265 289.68 USD | $223.75 244.59 USD | $223.75 244.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2TBZ1.VI | $100.88 110.28 USD |
+0.55
|
$0 0 USD | $0 0 USD | $100.88 110.28 USD | $100.88 110.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $208.98K 29.06K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HIDROVIAS ON NM HBSA3F.SA | $3.63 0.74 USD |
+1.4
|
$0 0 USD | $1.05K 211.8 USD | $3.47 0.7 USD | $3.63 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $64.5 70.51 USD |
-3.01
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054184.TW | $6.35 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. ROWE PRICE FLOATING RATE ETF 039859.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMTD.BA | $24.5 — |
0
|
$0 — | $12 — | $24.5 — | $24.5 — | $0 — | 1.08 | $22.61 — | |
| Lion One Metals Ltd LY1.MU | $0.32 0.35 USD |
-2.44
|
$0 0 USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $128.95 140.96 USD |
-1.04
|
$0 0 USD | $20 21.86 USD | $130.3 142.44 USD | $130.3 142.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BB37D.BA | $51,240 60.57 USD |
+0.47
|
$0 0 USD | $140.39K 165.95 USD | $49,750 58.81 USD | $51,900 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
+40
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $6.75 7.38 USD |
-1.46
|
$0 0 USD | $262 286.4 USD | $6.75 7.38 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 039815.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048373.TW | $8.65 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050436.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 080085.TW | $2.2 0.07 USD |
0
|
$0 0 USD | $3K 95.33 USD | $2.2 0.07 USD | $2.2 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 051441.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Platinum NO70.VI | $0.05999 0.06 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY ON SNSY3F.SA | $11.1 2.25 USD |
+1.83
|
$0 0 USD | $0 0 USD | $11.1 2.25 USD | $11.1 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | $7.82 8.55 USD |
0
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaChange International, Inc. 0A8G.L | $5.66 — |
+140.85
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | -$0.13 — | |
| RCB Gar.Z./voestalpine 19-24 AT0000A27ZA5.VI | $98.63 107.82 USD |
0
|
$0 0 USD | $0 0 USD | $98.63 107.82 USD | $98.63 107.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.BE | $23.6 25.8 USD |
+0.68
|
$0 0 USD | $50 54.66 USD | $23.44 25.62 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.MU | $7.67 8.38 USD |
+0.99
|
$0 0 USD | $300 327.94 USD | $7.67 8.38 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $74.4 0.9 USD |
-1.86
|
$0 0 USD | $2.34K 28.33 USD | $74.3 0.9 USD | $77.32 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Resource RRAC-UN | $11.39 — |
0
|
$0 — | $201 — | $11.39 — | $11.44 — | $0 — | 0 | $0 — | |
| Gilead Sciences Inc GIS.DU | $64.87 70.91 USD |
-0.63
|
$0 0 USD | $500 546.57 USD | $64.63 70.65 USD | $64.92 70.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.BE | $20.48 22.39 USD |
+0.1
|
$0 0 USD | $100 109.31 USD | $20.37 22.27 USD | $20.63 22.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.BE | $299.65 327.56 USD |
+2.48
|
$0 0 USD | $1 1.09 USD | $299.2 327.07 USD | $299.65 327.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.0015 0.0016 USD |
+50
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DJIA Futures ETN(H) 500009.KS | $24,190 18.26 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050541.TW | $2.61 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $8.8 0.11 USD |
-1.9
|
$0 0 USD | $609 7.37 USD | $8.8 0.11 USD | $8.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dare Bioscience Inc 1221.BE | $0.39 0.43 USD |
-2.26
|
$0 0 USD | $1.07K 1.16K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The One Group Hospitality Inc XZ9.MU | $4.1 4.48 USD |
-0.49
|
$0 0 USD | $450 491.91 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||