Result Page 1195 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 73992P.TWO | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.BE | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.MU | $84.2 92.04 USD |
+1.94
|
$0 0 USD | $0 0 USD | $81.4 88.98 USD | $81.4 88.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.MU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $88.65 96.91 USD |
-0.51
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.BE | $1.34 1.46 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.BE | $15.74 17.21 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.76 17.23 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $71.5 78.16 USD |
-1.38
|
$0 0 USD | $45 49.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $57.69 63.06 USD |
+1.91
|
$0 0 USD | $0 0 USD | $56.72 62 USD | $57.69 63.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 039331.TW | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PulteGroup Inc PU7.DU | $88.93 97.21 USD |
+0.02
|
$0 0 USD | $0 0 USD | $88.93 97.21 USD | $88.93 97.21 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HA | $6.93 7.58 USD |
+1.08
|
$0 0 USD | $0 0 USD | $6.84 7.47 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.MU | $59.58 65.13 USD |
+0.61
|
$0 0 USD | $0 0 USD | $58.97 64.46 USD | $58.97 64.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.BE | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $3.67 4.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.DU | $173.6 189.77 USD |
+1.4
|
$0 0 USD | $0 0 USD | $171.8 187.8 USD | $173.6 189.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 087192.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Silver AT0000A2RVH1.VI | $30.53 33.37 USD |
+1.63
|
$0 0 USD | $234 255.79 USD | $30.52 33.36 USD | $30.53 33.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $114.6 125.27 USD |
+0.53
|
$0 0 USD | $100 109.31 USD | $113.8 124.4 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.22 0.24 USD |
+3.81
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $57.5 62.86 USD |
-2.54
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.MU | $0.16 0.17 USD |
-13.45
|
$0 0 USD | $51.5K 56.3K USD | $0.16 0.17 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANCE FINANCE ALLIN0000.CM | $95 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.09 1.19 USD |
+0.09
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.MU | $1.45 1.58 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.2 7.87 USD |
+4.88
|
$0 0 USD | $0 0 USD | $6.86 7.49 USD | $6.86 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Agrana NX47.VI | $1.35 1.48 USD |
+1.5
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.MU | $0.02 0.02 USD |
-4.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.6899 0.75 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.MU | $0.04 0.04 USD |
-12.09
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 037788.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HBR REALTY ON NM HBRE3F.SA | $3.5 0.71 USD |
-3.31
|
$0 0 USD | $382 77.43 USD | $3.5 0.71 USD | $3.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $123.2 134.67 USD |
-1.2
|
$0 0 USD | $0 0 USD | $123.2 134.67 USD | $123.2 134.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Shopi SHOS.PA | $6.54 7.15 USD |
0
|
$0 0 USD | $744 813.29 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 051936.TW | $0.63 0.02 USD |
-4.55
|
$0 0 USD | $169K 5.37K USD | $0.63 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 047905.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051131.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056473.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $39K 1.24K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.BE | $65.39 71.48 USD |
+1.52
|
$0 0 USD | $0 0 USD | $64.7 70.73 USD | $65.16 71.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 053879.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 045620.TW | $2.39 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NJ85.VI | $1.64 1.79 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 052369.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $90 98.38 USD |
-1.75
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 055494.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | $9.15 10 USD |
+0.55
|
$0 0 USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE76.VI | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 056321.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.26 0.0082 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.BE | $16.49 18.02 USD |
+0.12
|
$0 0 USD | $0 0 USD | $16.35 17.87 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.HA | $238.6 260.82 USD |
+2.34
|
$0 0 USD | $9 9.84 USD | $233.5 255.25 USD | $237.55 259.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2TBZ1.VI | $117.64 128.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.81 0.11 USD |
-0.12
|
$0 0 USD | $293.26K 40.78K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HIDROVIAS ON NM HBSA3F.SA | $3.3 0.67 USD |
-0.9
|
$0 0 USD | $1.92K 389.56 USD | $3.25 0.66 USD | $3.42 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $45.8 50.07 USD |
-0.43
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054184.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $23K 730.83 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 039859.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMTD.BA | $24.2 — |
-2.81
|
$0 — | $50 — | $24.2 — | $24.2 — | $0 — | 1.07 | $22.61 — | |
| Lion One Metals Ltd LY1.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.HA | $152.9 167.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $151.55 165.66 USD | $151.55 165.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BB37D.BA | $75,490 89.23 USD |
-0.54
|
$0 0 USD | $108.35K 128.08 USD | $74,350 87.88 USD | $75,900 89.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $4.06 4.44 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | $5.06 5.53 USD |
-3.07
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 039815.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 048373.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 050436.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $62.5 68.32 USD |
-3.85
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 080085.TW | $1.25 0.04 USD |
+11.61
|
$0 0 USD | $2.1M 66.86K USD | $1.1 0.03 USD | $1.26 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 051441.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Platinum NO70.VI | $0.05999 0.07 USD |
+14.81
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY ON SNSY3F.SA | $12.09 2.45 USD |
+9.91
|
$0 0 USD | $51 10.34 USD | $11 2.23 USD | $12.09 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | $8.17 8.93 USD |
-1.92
|
$0 0 USD | $0 0 USD | $8.33 9.11 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaChange International, Inc. 0A8G.L | $5.5 — |
-16.79
|
$0 — | $196 — | $5.5 — | $5.5 — | $0 — | 0 | -$0.13 — | |
| RCB Gar.Z./voestalpine 19-24 AT0000A27ZA5.VI | $98.63 107.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.BE | $21.44 23.44 USD |
+1.13
|
$0 0 USD | $0 0 USD | $21.23 23.21 USD | $21.53 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.MU | $6.86 7.49 USD |
+1.33
|
$0 0 USD | $0 0 USD | $6.86 7.49 USD | $6.86 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Resource RRAC-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gilead Sciences Inc GIS.DU | $98.36 107.52 USD |
+1.06
|
$0 0 USD | $0 0 USD | $96.3 105.27 USD | $98.36 107.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.BE | $13.24 14.47 USD |
+2.48
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $13.39 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.BE | $622.8 680.8 USD |
-0.46
|
$0 0 USD | $0 0 USD | $622.8 680.8 USD | $622.8 680.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DJIA Futures ETN(H) 500009.KS | $26,210 19.78 USD |
-0.17
|
$0 0 USD | $0 0 USD | $26,255 19.82 USD | $26,255 19.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 050541.TW | $2.73 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dare Bioscience Inc 1221.BE | $4.66 5.1 USD |
0
|
$0 0 USD | $1.07K 1.16K USD | $0.39 0.42 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The One Group Hospitality Inc XZ9.MU | $3.08 3.37 USD |
-1.91
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 036241.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046759.TW | $4.64 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAU.SN | $63.64 — |
-0.19
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$1.65 — | |
| 051891.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||