結果ページ778 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenit AG CSH.MU | €8.32 9.6 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.DU | €11.46 13.22 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.22 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | CLP 2,118 2.15 USD |
-1.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc ABEA.MU | €313.30 361.65 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €313.30 361.65 USD | €313.30 361.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.MU | €71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG.BE | €37.12 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.20 0.23 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.MU | €23.20 26.78 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.14 26.71 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹54.95 0.66 USD |
-4.85
|
₹0.00 0 USD | ₹1.20K 14.52 USD | ₹54.95 0.66 USD | ₹54.95 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FNB ETN on ENERGYQ AUG26 EGETNQ.JO | ZAC 952.00 0 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 857.00 0 USD | ZAC 952.00 0 USD | ZAC 979.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| National Health Investors Inc WX6.MU | €60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNGROUP4.5%PL XS1028950290.AS | €100.36 115.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.12 16.41 USD |
-0.81
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
| Mondo TV SpA MJE.SG | €0.04 0.05 USD |
+9.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCOCL.SN | CLP 114,880 116.63 USD |
+9.41
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 40308.77 | CLP 3 0.002 USD | ||
| Royal Bank of Canada RYC.MU | €170.26 196.54 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €170.26 196.54 USD | €170.26 196.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.BE | €18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.BE | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T Inc GXT.F | €19.00 21.93 USD |
-2.56
|
€0.00 0 USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Global Infrastructure Etf BIGF39.SA | R$83.66 16.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €5.61 6.48 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.MU | €39.78 45.92 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €39.78 45.92 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €19.53 22.54 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.MU | €2.24 2.59 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.BE | €12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.BE | €563.20 650.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HA | €22.92 26.46 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.46 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s DAX S5HF.VI | €1.42 1.64 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.MU | €109.55 126.46 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €109.55 126.46 USD | €109.55 126.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage Gold futures ETN 570059.KS | ₩92,365 69.72 USD |
-5.01
|
₩0 0 USD | ₩750 0.57 USD | ₩92,365 69.72 USD | ₩93,000 70.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Else Nutrition Holdings Inc 0YL.MU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.MU | €3.04 3.5 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focusrite PLC 0FO.BE | €2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON IC28.VI | €6.67 7.7 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.MU | €6.70 7.73 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shibaura Machine Co Ltd TOA.BE | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.BE | €34.59 39.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSB Group PLC 2UK.BE | €7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €31.75 36.65 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.95 36.88 USD | €0.00 0 USD | 28.60 | €1.11 1.28 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$62.11 41.11 USD |
-2.5
|
A$0.00 0 USD | A$14.00 9.27 USD | A$63.53 42.05 USD | A$63.70 42.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReneSola Ltd VQKB.DU | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.DU | €2.07 2.38 USD |
-9.98
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.07 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.SG | €25.27 29.17 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €25.17 29.05 USD | €25.37 29.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.DU | €77.97 90 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €77.93 89.96 USD | €77.97 90 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €15.10 17.43 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.BE | €34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.BE | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €36.40 42.02 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.MU | €7.80 9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.88 29.87 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €25.89 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €531.50 613.53 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €531.50 613.53 USD | €531.50 613.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.BE | €22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €15.68 18.1 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.93 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.89 2.25 USD |
+1.44
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$3.88 2.25 USD | NZ$3.89 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Brenntag SE BNR.MU | €55.38 63.93 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €55.38 63.93 USD | €55.38 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €58.80 67.87 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.DU | €3.02 3.48 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Character Group (The) PLC CG4.BE | €2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.DU | €23.00 26.54 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.54 USD | €23.00 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €20.50 23.66 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANOFITP29OCT49 FR0000140022.PA | €575.00 663.74 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €9.66 11.15 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.DU | €0.76 0.88 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.MU | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.BE | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.MU | €59.58 68.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €59.58 68.78 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤206.80 — |
-0.15
|
¤0.00 — | ¤8.89K — | ¤204.00 — | ¤208.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| KCGI Vietnam Securities Investm 74601669.KS | ₩1,310 0.99 USD |
-2.89
|
₩0 0 USD | ₩38K 28.8 USD | ₩1,280 0.97 USD | ₩1,344 1.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ForFarmers NV 5FF.MU | €6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | DKK 125.85 18.45 USD |
+0.2
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 125.00 18.33 USD | DKK 125.85 18.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ellington Financial Inc EFC-PA | $25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DaVita Inc TRL.MU | €170.85 197.22 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €170.85 197.22 USD | €170.85 197.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €0.76 0.87 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HA | €204.00 235.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €6.04 6.97 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.MU | €46.10 53.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI51.VI | €2.18 2.52 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | €0.28 0.32 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.BE | €73.41 84.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | DKK 103.00 15.1 USD |
0
|
DKK 0.00 0 USD | DKK 92.00 13.49 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | €8.64 9.97 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product LSS.SI | SGD 2.32 1.74 USD |
-1.73
|
SGD 0.00 0 USD | SGD 12.61K 9.45K USD | SGD 2.32 1.74 USD | SGD 2.32 1.74 USD | SGD 0.00 0 USD | 17.34 | SGD 0.13 0.1 USD | ||
| Netgear Inc NGJ.MU | €20.80 24.01 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HM | €4.97 5.74 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.74 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | €4.97 5.74 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.74 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FI CSOP OIL 7345.HK | HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Aspermont Ltd 00W.BE | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||