Pagina di risultati 778 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EB OE TL.Z./INFINEON
IC28.VI
AT
|
€4.81 5.55 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AG Mortgage Investment Trust Inc
8AGA.MU
DE
|
€5.10 5.89 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shibaura Machine Co Ltd
TOA.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.BE
DE
|
€34.59 39.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSB Group PLC
2UK.BE
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€26.40 30.47 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€29.90 34.51 USD |
+2.93
|
€0.00 0 USD | €16.00 18.47 USD | €29.15 33.65 USD | €29.90 34.51 USD | €0.00 0 USD | 26.93 | €1.11 1.28 USD | ||
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$61.92 43.26 USD |
+0.16
|
A$0.00 0 USD | A$54.00 37.72 USD | A$61.06 42.65 USD | A$61.92 43.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.22 2.56 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.56 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€29.71 34.29 USD |
-0.25
|
€0.00 0 USD | €5.50K 6.34K USD | €29.50 34.05 USD | €29.87 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.DU
DE
|
€39.06 45.09 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €38.69 44.66 USD | €39.06 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€22.25 25.68 USD |
+3.97
|
€0.00 0 USD | €110.00 126.98 USD | €21.20 24.47 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.BE
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legible Inc
D0T.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€40.80 47.1 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.MU
DE
|
€6.05 6.98 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€24.19 27.92 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €24.13 27.85 USD | €24.44 28.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.DU
DE
|
€547.50 632 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €536.50 619.3 USD | €547.50 632 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.BE
DE
|
€22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€20.57 23.74 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €20.08 23.18 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$4.20 2.4 USD |
0
|
NZ$0.00 0 USD | NZ$800.00K 456.54K USD | NZ$4.20 2.4 USD | NZ$4.20 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Brenntag SE
BNR.MU
DE
|
€61.60 71.11 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.HM
DE
|
€72.05 83.17 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €72.05 83.17 USD | €73.95 85.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascopiave SpA
AVA.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Character Group (The) PLC
CG4.BE
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.DU
DE
|
€27.61 31.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€39.90 46.06 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€12.10 13.97 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANOFITP29OCT49
FR0000140022.PA
FR
|
€567.28 654.83 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €551.00 636.04 USD | €567.28 654.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€7.53 8.69 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €7.53 8.69 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Italia SpA
TQI.DU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capsensixx AG
CPX.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQ International AG
IQL.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.BE
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytokinetics Inc
KK3A.MU
DE
|
€55.16 63.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.16 63.67 USD | €55.16 63.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤232.15 — |
-2.14
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
KCGI Vietnam Securities Investm
74601669.KS
KR
|
₩1,294 0.98 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
ForFarmers NV
5FF.MU
DE
|
€5.79 6.68 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen C Worldwide Indien Kl
CWIIA.CO
DK
|
DKK 125.70 18.43 USD |
+0.16
|
DKK 0.00 0 USD | DKK 1.23K 179.61 USD | DKK 125.35 18.38 USD | DKK 126.00 18.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DaVita Inc
TRL.MU
DE
|
€158.35 182.79 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €158.35 182.79 USD | €158.35 182.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.61 0.7 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HA
DE
|
€320.50 369.96 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €306.00 353.23 USD | €320.50 369.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€6.00 6.92 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.47 USD | €6.00 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BASSAC
78Y.MU
DE
|
€37.30 43.06 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI51.VI
AT
|
€1.84 2.12 USD |
-10.24
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samhallsbyggnadsbolaget i Norden AB
JSI.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.BE
DE
|
€73.41 84.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 102.15 14.98 USD |
0
|
DKK 0.00 0 USD | DKK 473.00 69.35 USD | DKK 102.15 14.98 USD | DKK 102.15 14.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UHY9.VI
AT
|
€9.03 10.42 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product
LSS.SI
SG
|
SGD 2.72 2.04 USD |
+0.74
|
SGD 0.00 0 USD | SGD 30.20K 22.63K USD | SGD 2.71 2.03 USD | SGD 2.80 2.1 USD | SGD 0.00 0 USD | 20.32 | SGD 0.13 0.1 USD | ||
Netgear Inc
NGJ.MU
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.99 5.76 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKS6.VI
AT
|
€4.83 5.58 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FI CSOP OIL
7345.HK
HK
|
HK$3.53 0.45 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Aspermont Ltd
00W.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ePlus Inc
MLE.MU
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.MU
DE
|
€101.15 116.76 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €101.15 116.76 USD | €101.15 116.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.BE
DE
|
€57.40 66.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eutelsat Communications
E3B.MU
DE
|
€1.40 1.62 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.DU
DE
|
€41.42 47.81 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €40.93 47.25 USD | €41.42 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJX7.VI
AT
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AP8.VI
AT
|
€112.13 129.44 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.13 129.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Paper Holding AB
NPH.BE
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H292.VI
AT
|
€10.40 12.01 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€4.28 4.94 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BED BATH BEYOND INC
BBBY.MX
MX
|
MX$75.72 4.48 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 92.98 13.63 USD |
0
|
DKK 0.00 0 USD | DKK 3.03K 444.85 USD | DKK 92.98 13.63 USD | DKK 92.98 13.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€122.35 141.23 USD |
-0.28
|
€0.00 0 USD | €5.00K 5.77K USD | €122.31 141.19 USD | €122.57 141.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501040.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€117.70 135.87 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €117.70 135.87 USD | €117.70 135.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,048 1.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,048 1.06 USD | CLP 1,048 1.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€92.60 106.89 USD |
-0.11
|
€0.00 0 USD | €40.00 46.17 USD | €91.70 105.85 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.DU
DE
|
€145.70 168.19 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €145.70 168.19 USD | €147.10 169.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.BE
DE
|
€38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€8.25 9.52 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.48 1.7 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kancera AB
3EE0.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€151.00 174.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.MU
DE
|
€5.00 5.77 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,420.00 1639.16 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1,420.00 1639.16 USD | €1,450.00 1673.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.52 1.75 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.54 1.77 USD | €0.00 0 USD | 4.51 | €0.34 0.39 USD | ||
|
The Yumy Candy Co Inc
FWR0.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Glbl Merct QDII-FOF-LOF A
165513.SZ
CN
|
CN¥0.98 0.14 USD |
+1.88
|
CN¥0.00 0 USD | CN¥4.12M 607.84K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ExlService Holdings Inc
LHV.BE
DE
|
€36.51 42.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.01 0.01 USD |
-17.54
|
€0.00 0 USD | €7.21K 8.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2J4E7.VI
AT
|
€102.47 118.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Otovo ASA
89K.F
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
