Result Page 778 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semperit AG Holding SEW.DU | €12.22 13.36 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.47 — |
-4.28
|
¤0.00 — | ¤165.58K — | ¤4.35 — | ¤4.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 035880.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vishay Precision Group Inc SV5.BE | €33.20 36.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €74.50 81.44 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.BE | €88.44 96.68 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €88.44 96.68 USD | €88.44 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Shuangying Bd LOF A 165517.SZ | CN¥1.02 0.14 USD |
-6.87
|
CN¥0.00 0 USD | CN¥4.27K 594.13 USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.DU | €31.30 34.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B733.VI | €113.85 124.45 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €113.85 124.45 USD | €113.85 124.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB 4KK1.BE | €5.99 6.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062411.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062630.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keller Group PLC 01K.SG | €19.20 20.33 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.SG | €97.92 107.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €97.92 107.04 USD | €97.92 107.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.SG | €40.80 44.6 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV A 09B.DU | €13.70 14.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | CN¥1.08 0.15 USD |
+0.94
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 040519.TW | NT$1.86 0.06 USD |
+20.78
|
NT$0.00 0 USD | NT$433.00K 13.76K USD | NT$1.56 0.05 USD | NT$1.86 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SPX FLOW FLOW | $36.99 — |
+2.4
|
$0.00 — | $333.00 — | $36.30 — | $36.35 — | $0.00 — | 14.69 | $2.47 — | ||
| China Medical System Holdings Ltd 2M7C.MU | €1.44 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.MU | €16.60 18.15 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJJ7.VI | €3.84 4.2 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 96.10 9.22 USD |
+0.1
|
NOK 0.00 0 USD | NOK 1.65K 158.19 USD | NOK 95.50 9.16 USD | NOK 96.10 9.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.BE | €3.72 4.07 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.SG | €3.62 3.96 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.DU | €59.00 64.49 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.SG | €65.98 72.13 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €65.98 72.13 USD | €65.98 72.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.SG | €6.07 6.64 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.64 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.SG | €21.10 23.07 USD |
+0.24
|
€0.00 0 USD | €35.00 38.26 USD | €20.80 22.74 USD | €21.35 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.MU | €88.78 97.05 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €88.74 97 USD | €88.78 97.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| EGB OE TL.Z./K+S AT0000A2L3E5.VI | €0.71 0.78 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.DU | €9.30 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.MU | €0.62 0.68 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 339.50 32.57 USD |
+1.65
|
NOK 0.00 0 USD | NOK 488.00 46.81 USD | NOK 335.00 32.14 USD | NOK 340.50 32.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bakkafrost P/F 6BF.MU | €43.48 47.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €43.48 47.53 USD | €43.48 47.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.SG | €0.94 1.02 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.DU | €758.00 828.6 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €753.00 823.13 USD | €761.00 831.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.SG | €180.02 196.79 USD |
+2.87
|
€0.00 0 USD | €8.00 8.75 USD | €179.30 196 USD | €180.02 196.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.MU | €57.95 63.35 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €57.80 63.18 USD | €57.95 63.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088236.TW | NT$0.11 0.0034 USD |
-8.33
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.10 0.0031 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.DU | €161.95 173.59 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €158.45 173.21 USD | €158.80 173.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.DU | €145.00 158.5 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €144.65 158.12 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verastem Inc 2VS.SG | €3.30 3.61 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.DU | €19.10 20.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.HA | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086948.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.56 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Big Ridge Gold Corp 3H8B.BE | €0.16 0.18 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.DU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.DU | €13.93 15.23 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.93 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS1824424706.TI | €101.56 111.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.HA | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.SG | €9.78 10.69 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.BE | €0.17 0.19 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc VM3.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.SG | €151.00 165.06 USD |
+46.6
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexters Inc 9T8.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053352.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Revival Gold Inc 76V.MU | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIME FOR FUNON NM SHOW3F.SA | R$5.72 1.16 USD |
-0.87
|
R$0.00 0 USD | R$611.00 123.84 USD | R$5.67 1.15 USD | R$5.96 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AerCap Holdings NV R1D.HA | €121.55 132.87 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.SG | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.BE | €1.75 1.91 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd T2X.MU | €0.83 0.91 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.DU | €25.18 27.53 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €25.12 27.46 USD | €25.18 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | CLP 69,901 70.97 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,901 70.97 USD | CLP 69,901 70.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MSC Industrial Direct Co Inc 98M.MU | €73.72 80.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.72 80.59 USD | €73.72 80.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktienbrauerei Kaufbeuren AG ABK.MU | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053006.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carnival PLC POH3.MU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.SG | €0.11 0.12 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.BE | €15.84 17.31 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €15.63 17.08 USD | €15.84 17.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.07 — |
-0.54
|
¤0.00 — | ¤674.11K — | ¤24.07 — | ¤24.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Robert Walters PLC RBW.BE | €1.60 1.75 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 1x Short FAANG Daily ETC SFNG.PA | €20.40 22.3 USD |
+1.47
|
€0.00 0 USD | €2.39K 2.61K USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEKO AB 1OM.BE | €6.63 7.25 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSHR-B9.TA | ILA 116.65 0.34 USD |
+0.07
|
ILA 0.00 0 USD | ILA 600.21K 1.75K USD | ILA 116.56 0.34 USD | ILA 116.92 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Renesas Electronics Corp NEN.MU | €11.60 12.68 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GT50.VI | €3.14 3.43 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corp 1N4.BE | €7.78 8.5 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.SG | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.DU | €33.62 36.75 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €32.96 36.03 USD | €33.62 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.HA | €228.00 249.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.BE | €35.68 39 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €35.68 39 USD | €35.68 39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.DU | €4.72 5.16 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap ETF IWR.SN | $74.36 — |
-3.28
|
$0.00 — | $0.00 — | $74.36 — | $74.36 — | $0.00 — | 21.07 | $3.53 — | ||
| Baker Hughes Co 68V.HM | €38.22 41.78 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €38.22 41.78 USD | €38.22 41.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.BE | €0.08 0.09 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088441.TW | NT$2.67 0.08 USD |
+19.73
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$2.50 0.08 USD | NT$2.67 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLK1.VI | €107.42 117.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.34 117.34 USD | €107.42 117.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQ-AI Ltd 5Y1.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.DU | €1.38 1.51 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.HA | €27.00 29.51 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HA | €65.25 71.33 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €65.25 71.33 USD | €65.25 71.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Company GED.BA | $40.28 — |
+0.6
|
$0.00 — | $212.00 — | $39.72 — | $40.28 — | $0.00 — | 0 | -$4.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||