Sonuç Sayfası 778 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KIS Leverage Gold futures ETN 570059.KS | ₩98,230 74.15 USD |
-6.46
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Else Nutrition Holdings Inc 0YL.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.MU | €2.98 3.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.25 USD | €2.98 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €26.60 29.08 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focusrite PLC 0FO.BE | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON IC28.VI | €6.86 7.5 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.MU | €6.65 7.27 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shibaura Machine Co Ltd TOA.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.BE | €34.59 37.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSB Group PLC 2UK.BE | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €26.40 28.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €31.60 34.54 USD |
-0.47
|
€0.00 0 USD | €123.00 134.46 USD | €31.40 34.32 USD | €32.25 35.25 USD | €0.00 0 USD | 28.46 | €1.11 1.21 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$62.19 41.16 USD |
-2.96
|
A$0.00 0 USD | A$850.00 562.58 USD | A$64.09 42.42 USD | A$64.09 42.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReneSola Ltd VQKB.DU | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.DU | €2.31 2.53 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.39 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.SG | €25.18 27.52 USD |
-2.31
|
€0.00 0 USD | €1.40K 1.53K USD | €25.16 27.5 USD | €25.98 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.DU | €77.57 84.79 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €76.99 84.16 USD | €77.57 84.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €15.58 17.03 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €15.22 16.64 USD | €15.66 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.BE | €34.00 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €37.60 41.1 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.MU | €7.30 7.98 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.35 27.71 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €25.26 27.61 USD | €26.81 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €519.50 567.88 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €519.50 567.88 USD | €519.50 567.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.BE | €22.25 24.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €15.90 17.38 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.91 2.26 USD |
+0.77
|
NZ$0.00 0 USD | NZ$17.00K 9.86K USD | NZ$3.91 2.26 USD | NZ$3.91 2.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Brenntag SE BNR.MU | €56.02 61.24 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €56.02 61.24 USD | €56.44 61.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €59.20 64.71 USD |
-6.99
|
€0.00 0 USD | €250.00 273.28 USD | €59.20 64.71 USD | €60.45 66.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.DU | €2.93 3.2 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Character Group (The) PLC CG4.BE | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.DU | €22.97 25.1 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €22.54 24.64 USD | €22.97 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €14.10 15.41 USD |
+1.44
|
€0.00 0 USD | €200.00 218.63 USD | €13.60 14.87 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANOFITP29OCT49 FR0000140022.PA | €575.00 628.55 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €575.00 628.55 USD | €575.00 628.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €9.96 10.89 USD |
-2.92
|
€0.00 0 USD | €1.05K 1.14K USD | €9.96 10.89 USD | €10.58 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.DU | €0.74 0.81 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.MU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €11.40 12.46 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.BE | €6.75 7.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.MU | €61.44 67.16 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €61.44 67.16 USD | €61.44 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤206.04 — |
-0.91
|
¤0.00 — | ¤13.51K — | ¤205.00 — | ¤210.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| KCGI Vietnam Securities Investm 74601669.KS | ₩1,342 1.01 USD |
-0.3
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ForFarmers NV 5FF.MU | €6.16 6.73 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.16 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | DKK 122.80 18.01 USD |
-0.73
|
DKK 0.00 0 USD | DKK 772.00 113.19 USD | DKK 122.80 18.01 USD | DKK 124.05 18.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ellington Financial Inc EFC-PA | $25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DaVita Inc TRL.MU | €166.15 181.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.15 181.62 USD | €166.15 181.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €0.71 0.78 USD |
-27.18
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HA | €210.50 230.1 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €205.00 224.09 USD | €210.50 230.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €6.32 6.9 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.84 USD | €6.53 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.MU | €46.10 50.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI51.VI | €2.15 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | €0.28 0.31 USD |
-4.95
|
€0.00 0 USD | €20.00K 21.86K USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.BE | €73.41 80.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | DKK 103.00 15.1 USD |
0
|
DKK 0.00 0 USD | DKK 92.00 13.49 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | €8.63 9.43 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.43 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product LSS.SI | SGD 2.31 1.73 USD |
-4.18
|
SGD 0.00 0 USD | SGD 35.00K 26.23K USD | SGD 2.31 1.73 USD | SGD 2.41 1.81 USD | SGD 0.00 0 USD | 17.27 | SGD 0.13 0.1 USD | ||
| Netgear Inc NGJ.MU | €21.00 22.96 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HM | €5.12 5.59 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.12 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | €4.93 5.39 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FI CSOP OIL 7345.HK | HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Aspermont Ltd 00W.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.MU | €70.50 77.07 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.MU | €143.30 156.65 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €142.70 155.99 USD | €143.30 156.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.BE | €57.40 62.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.MU | €3.07 3.35 USD |
-8.17
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €41.13 44.96 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €40.62 44.4 USD | €41.30 45.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €109.91 120.15 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €109.91 120.15 USD | €109.91 120.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Paper Holding AB NPH.BE | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €14.90 16.29 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €4.20 4.6 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$116.07 6.87 USD |
+7.76
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$116.07 6.87 USD | MX$116.07 6.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 94.38 13.84 USD |
-0.17
|
DKK 0.00 0 USD | DKK 269.00 39.44 USD | DKK 94.38 13.84 USD | DKK 94.38 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €121.61 132.94 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €121.61 132.94 USD | €121.75 133.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Ruifeng Mixed Fund 501040.SS | CN¥1.14 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.14 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dollarama Inc DR3.MU | €111.90 122.32 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €111.90 122.32 USD | €111.90 122.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ad pepper media International NV APM.HM | €2.52 2.75 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €82.10 89.75 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €142.10 155.33 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €142.10 155.33 USD | €143.55 156.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.BE | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €7.60 8.31 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.MU | €1.79 1.95 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kancera AB 3EE0.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €171.00 186.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.MU | €5.01 5.48 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €5.01 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.DU | €37.70 41.21 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €38.30 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €1,410.00 1541.32 USD |
+4.44
|
€0.00 0 USD | €25.00 27.33 USD | €1,320.00 1442.94 USD | €1,420.00 1552.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.75 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.91 USD | €1.78 1.94 USD | €0.00 0 USD | 5.21 | €0.34 0.37 USD | ||
| The Yumy Candy Co Inc FWR0.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | CN¥1.02 0.14 USD |
-2.77
|
CN¥0.00 0 USD | CN¥2.92M 405.88K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||