Página 773 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEBinvest - Balance Stabil AKL
SEIBSP.CO
DK
|
DKK 218.20 31.99 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Health Care Select Sector Settl
AT0000A2C5J0.VI
AT
|
€122.65 141.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.BE
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.23 2.57 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€119.10 137.48 USD |
+0.42
|
€0.00 0 USD | €200.00 230.87 USD | €117.35 135.46 USD | €121.05 139.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€83.46 96.34 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €83.46 96.34 USD | €84.48 97.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€56.80 65.57 USD |
-3.24
|
€0.00 0 USD | €270.00 311.67 USD | €56.80 65.57 USD | €57.55 66.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.BE
DE
|
€21.91 25.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRIDGESTONE CORPORATION
5108.F
JP
|
¥6,160 37.98 USD |
+2.33
|
¥0 0 USD | ¥200 1.23 USD | ¥6,160 37.98 USD | ¥6,160 37.98 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.01 5.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.05 5.82 USD | €0.00 0 USD | 4.11 | €1.22 1.4 USD | ||
IMCD NV
INX.MU
DE
|
€103.65 119.65 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €103.65 119.65 USD | €103.65 119.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€109.85 126.8 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €109.35 126.23 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontrol Technologies Corp
1K8.MU
DE
|
€0.05 0.05 USD |
+16.67
|
€0.00 0 USD | €625.00 721.46 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€74.82 86.37 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €73.05 84.32 USD | €75.02 86.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleservice AG
TH51.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT CSI A100 Index (LOF) A
162307.SZ
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volkswagen AG
VOW.MU
DE
|
€67.70 78.15 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €67.65 78.09 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onward Holdings Co Ltd
OWK.BE
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€21.04 24.29 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €20.66 23.85 USD | €21.04 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€23.12 26.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co Ltd
TNG.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrexpo PLC
FEX.BE
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€24.26 28 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €23.34 26.94 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Biotechnology ETF
IBB-CL.SN
CL
|
CLP 173,920 176.57 USD |
-10.53
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 173,920 176.57 USD | CLP 173,920 176.57 USD | CLP 0 0 USD | 6379.34 | CLP 27 0.03 USD | ||
Photocure ASA
PHOO.OL
NO
|
NOK 48.10 4.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 48.10 4.61 USD | NOK 48.10 4.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€151.05 174.36 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €147.65 170.44 USD | €151.05 174.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
IR75.VI
AT
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.MU
DE
|
€310.60 358.54 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €310.60 358.54 USD | €310.60 358.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.BE
DE
|
€235.05 271.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC CSI 300 Enh Idx Fd(LOF)A
163407.SZ
CN
|
CN¥2.50 0.37 USD |
-0.64
|
CN¥0.00 0 USD | CN¥48.00K 7.08K USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OETrackX2 l BASF
AT0000A2MZL5.VI
AT
|
€5.23 6.04 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.20 0.23 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newlox Gold Ventures Corp
NGO.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€0.95 1.1 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.BE
DE
|
€40.46 46.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWEA.MU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.DU
DE
|
€302.80 349.53 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €302.80 349.53 USD | €306.30 353.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.BE
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.22 2.57 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.93 1.07 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 1.769%PL
NL0000116150.AS
NL
|
€83.31 96.17 USD |
0
|
€0.00 0 USD | €4.20K 4.85K USD | €83.00 95.81 USD | €83.31 96.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x BP ETP Securities
3BP.AS
NL
|
€6.24 7.2 USD |
-1.7
|
€0.00 0 USD | €41.00 47.33 USD | €6.24 7.2 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matthews International Corp
MW1A.MU
DE
|
€17.10 19.74 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€24.85 28.69 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.HM
DE
|
€868.90 1003 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €868.40 1002.42 USD | €868.90 1003 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PD.TO
CA
|
CA$22.90 16.99 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.90 16.99 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
Bio-Rad Laboratories Inc
BUWA.MU
DE
|
€323.70 373.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €323.70 373.66 USD | €323.70 373.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRP Inc
B15A.MU
DE
|
€49.24 56.84 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €49.24 56.84 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corp
SRB.HM
DE
|
€85.95 99.22 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €85.95 99.22 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€473.00 546 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €468.50 540.81 USD | €475.50 548.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP Renovaveis SA
EDW.DU
DE
|
€12.48 14.41 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.P. Carey Inc
WPY.DU
DE
|
€57.44 66.3 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €57.16 65.98 USD | €57.46 66.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
RX2.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travere Therapeutics Inc
17R.BE
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.HM
DE
|
€1.45 1.67 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEAYA Biosciences Inc
30J.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANI Pharmaceuticals Inc
BSFA.MU
DE
|
€64.00 73.88 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€3.42 3.95 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trulieve Cannabis Corp
T0A.BE
DE
|
€6.72 7.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands Inc
SWS.MU
DE
|
€12.63 14.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.63 14.57 USD | €12.63 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.HA
DE
|
€9.17 10.59 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.15 USD |
-6.38
|
A$0.00 0 USD | A$4.26K 2.97K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 3.49 | A$0.06 0.04 USD | ||
Paul Hartmann AG
PHH2.MU
DE
|
€195.00 225.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.HA
DE
|
€135.40 156.3 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €135.40 156.3 USD | €136.50 157.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2C2J7.VI
AT
|
€120.55 139.16 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €120.10 138.64 USD | €120.60 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€29.76 34.35 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €29.06 33.54 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€12.30 14.2 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.28 0.06 USD |
+3.7
|
R$0.00 0 USD | R$145.00 29.39 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
C WorldWide Globale Aktier Etik KL
CWIGAEKLUDL.CO
DK
|
DKK 108.85 15.96 USD |
+0.09
|
DKK 0.00 0 USD | DKK 3.35K 490.45 USD | DKK 108.70 15.94 USD | DKK 108.85 15.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.15 0.17 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
iShares MSCI Emerging Markets ETF
EEM.SN
CL
|
$68.99 — |
+4.94
|
$0.00 — | $242.00 — | $68.99 — | $68.99 — | $0.00 — | 15.09 | $4.57 — | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s RBI
AT0000A2PDE0.VI
AT
|
€0.04 0.04 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€66.50 76.76 USD |
-1.5
|
€0.00 0 USD | €8.00 9.23 USD | €65.50 75.61 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€46.60 53.79 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.DU
DE
|
€0.83 0.96 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
AT0000A2HYB9.VI
AT
|
€2.60 3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.BE
DE
|
€3.23 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.BE
DE
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest HøjrenteLande Akkumulerende KL
SYIHYADKKA.CO
DK
|
DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€4.62 5.33 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hall of Fame Resort & Entertain
HOFVW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI A Share Res Indus Idx(LOF) A
160620.SZ
CN
|
CN¥2.55 0.38 USD |
+0.43
|
CN¥0.00 0 USD | CN¥4.90K 722.98 USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pantoro Ltd
RKN.HM
DE
|
€1.79 2.06 USD |
+8.01
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.01 1.22 USD |
-19.87
|
R$0.00 0 USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,645.80 1899.8 USD |
-0.64
|
€0.00 0 USD | €1.00 1.15 USD | €1,639.00 1891.95 USD | €1,663.80 1920.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.13 0.15 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
NN Group NV
2NN.MU
DE
|
€76.02 87.75 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €76.02 87.75 USD | €76.02 87.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fondo De Inversion Security Renta Fija Nacional
CFISECRFN3.SN
CL
|
CLP 1,753 1.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€29.50 34.05 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Public Company Limited
PUTRF
US
|
$0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
