Página 773 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oriental Group Co Ltd ORG.SG | €0.13 0.14 USD |
+11.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.BE | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | €3.65 3.99 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.DU | €79.10 86.47 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €74.40 81.33 USD | €79.10 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPGE 275BOC0324T 8586T.PA | €0.65 0.71 USD |
0
|
€0.00 0 USD | €1.29K 1.4K USD | €0.63 0.69 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wishbone Gold PLC WSBN.AQ | £32.75 0 USD |
0
|
£0.00 0 USD | £76.34K 0 USD | £32.75 0 USD | £32.75 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Iren SpA TZ8.BE | €2.55 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.MU | €127.85 139.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.85 139.76 USD | €127.85 139.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.BE | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.BE | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.MU | €5.00 5.47 USD |
+13.64
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shougang Fushan Resources Group Ltd FU7.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | €96.99 106.02 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €96.93 105.96 USD | €96.99 106.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.MU | €0.57 0.62 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | €101.65 111.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH49.VI | €3.19 3.49 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.49 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.SG | €57.26 62.59 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €54.06 59.09 USD | €57.82 63.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Swiss Gold SGBS.AS | €360.28 393.83 USD |
-2.03
|
€0.00 0 USD | €248.00 271.1 USD | €360.00 393.53 USD | €366.78 400.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | €4.01 4.38 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.HA | €27.52 30.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €27.52 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.HA | €7.36 8.05 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.BE | €1.99 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.DU | €1,830.00 2000.44 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €1,782.00 1947.97 USD | €1,830.00 2000.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €17.25 18.86 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €16.99 18.57 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Balance Stabil AKL SEIBSP.CO | DKK 217.20 31.85 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 217.20 31.85 USD | DKK 217.20 31.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Health Care Select Sector Settl AT0000A2C5J0.VI | €122.65 134.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.BE | €40.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.DU | €2.34 2.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.43 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €100.50 109.86 USD |
-9.01
|
€0.00 0 USD | €2.19K 2.4K USD | €100.50 109.86 USD | €109.25 119.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.DU | €63.64 69.57 USD |
-6.66
|
€0.00 0 USD | €0.00 0 USD | €63.64 69.57 USD | €63.64 69.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HA | €92.75 101.39 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €92.75 101.39 USD | €92.75 101.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.BE | €21.91 23.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRIDGESTONE CORPORATION 5108.F | ¥6,160 41.58 USD |
+2.33
|
¥0 0 USD | ¥200 1.35 USD | ¥6,160 41.58 USD | ¥6,160 41.58 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.47 5.97 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.60 6.12 USD | €0.00 0 USD | 4.49 | €1.22 1.33 USD | ||
| IMCD NV INX.MU | €88.14 96.35 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €88.14 96.35 USD | €88.14 96.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €160.95 175.94 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €160.95 175.94 USD | €173.45 189.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.SG | €71.12 77.74 USD |
+1.44
|
€0.00 0 USD | €400.00 437.25 USD | €69.48 75.95 USD | €71.25 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleservice AG TH51.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT CSI A100 Index (LOF) A 162307.SZ | CN¥1.63 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥1.63 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volkswagen AG VOW.MU | €90.40 98.82 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onward Holdings Co Ltd OWK.BE | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.DU | €17.43 19.05 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €16.92 18.5 USD | €17.43 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €22.88 25.01 USD |
+0.44
|
€0.00 0 USD | €27.00 29.51 USD | €22.66 24.77 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.BE | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.BE | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €21.82 23.85 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €21.82 23.85 USD | €23.04 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | CLP 148,310 150.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,310 150.57 USD | CLP 148,310 150.57 USD | CLP 0 0 USD | 5439.97 | CLP 27 0.03 USD | ||
| Photocure ASA PHOO.OL | NOK 59.70 5.73 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 59.70 5.73 USD | NOK 59.70 5.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.DU | €139.20 152.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €137.40 150.2 USD | €140.30 153.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED IR75.VI | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.MU | €345.10 377.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €345.10 377.24 USD | €345.10 377.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.BE | €235.05 256.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | CN¥2.64 0.37 USD |
-0.98
|
CN¥0.00 0 USD | CN¥1.28M 177.92K USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | €5.06 5.53 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp NGO.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.DU | €17.10 18.69 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.26 1.37 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.BE | €40.46 44.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.MU | €56.50 61.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.DU | €318.10 347.73 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €314.45 343.74 USD | €318.10 347.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.BE | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €2.30 2.51 USD |
-3.12
|
€0.00 0 USD | €8.42K 9.2K USD | €2.27 2.48 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.DU | €0.82 0.89 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON 1.769%PL NL0000116150.AS | €79.57 86.98 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €79.57 86.98 USD | €79.57 86.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x BP ETP Securities 3BP.AS | €5.05 5.52 USD |
+0.9
|
€0.00 0 USD | €33.00 36.07 USD | €5.02 5.48 USD | €5.02 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.15 25.31 USD |
-1.07
|
€0.00 0 USD | €1.00K 1.09K USD | €23.05 25.2 USD | €23.65 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HM | €836.90 914.84 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €836.30 914.19 USD | €836.90 914.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.MU | €263.35 287.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €263.35 287.88 USD | €263.35 287.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.SG | €0.78 0.85 USD |
-8.88
|
€0.00 0 USD | €13.95K 15.25K USD | €0.76 0.83 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRP Inc B15A.MU | €53.50 58.48 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HM | €80.91 88.45 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €80.85 88.38 USD | €80.91 88.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €431.00 471.14 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €419.50 458.57 USD | €431.50 471.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.DU | €13.66 14.93 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €14.09 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.DU | €63.96 69.92 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €63.30 69.2 USD | €63.96 69.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbuthnot Banking Group PLC RX2.BE | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travere Therapeutics Inc 17R.BE | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.HM | €2.58 2.82 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI Pharmaceuticals Inc BSFA.MU | €68.00 74.33 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.DU | €3.30 3.61 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.BE | €6.72 7.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands Inc SWS.MU | €12.92 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.HA | €9.01 9.85 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magontec Limited MGL.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.88 | A$0.06 0.04 USD | ||
| Paul Hartmann AG PHH2.MU | €214.00 233.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.HA | €147.05 160.75 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €146.85 160.53 USD | €147.05 160.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | €114.00 124.62 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €113.65 124.23 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.DU | €34.37 37.57 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €34.37 37.57 USD | €35.30 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HA | €16.05 17.54 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.BE | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET PESCA CI FSPE11F.SA | R$0.27 0.05 USD |
+3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | DKK 104.75 15.36 USD |
-0.66
|
DKK 0.00 0 USD | DKK 5.00K 733.11 USD | DKK 104.75 15.36 USD | DKK 104.75 15.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||