Ergebnisseite 773 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AeroVironment Inc
JPX.DU
DE
|
€112.95 130.38 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €112.95 130.38 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontrol Technologies Corp
1K8.MU
DE
|
€0.04 0.05 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.SG
DE
|
€72.22 83.37 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €71.51 82.55 USD | €72.26 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleservice AG
TH51.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT CSI A100 Index (LOF) A
162307.SZ
CN
|
CN¥1.41 0.21 USD |
-1.81
|
CN¥0.00 0 USD | CN¥703.00 103.73 USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volkswagen AG
VOW.MU
DE
|
€69.05 79.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €69.05 79.71 USD | €69.05 79.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onward Holdings Co Ltd
OWK.BE
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€20.28 23.41 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.14 23.25 USD | €20.28 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€23.12 26.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co Ltd
TNG.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrexpo PLC
FEX.BE
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€23.78 27.45 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €23.24 26.83 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Biotechnology ETF
IBB-CL.SN
CL
|
CLP 173,920 176.57 USD |
-10.53
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 173,920 176.57 USD | CLP 173,920 176.57 USD | CLP 0 0 USD | 6379.34 | CLP 27 0.03 USD | ||
Photocure ASA
PHOO.OL
NO
|
NOK 48.10 4.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 48.10 4.61 USD | NOK 48.10 4.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€142.75 164.78 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €142.75 164.78 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./CARL ZEISS MED
IR75.VI
AT
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.MU
DE
|
€337.10 389.13 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €337.10 389.13 USD | €337.10 389.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.BE
DE
|
€235.05 271.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC CSI 300 Enh Idx Fd(LOF)A
163407.SZ
CN
|
CN¥2.55 0.38 USD |
-1.09
|
CN¥0.00 0 USD | CN¥125.74K 18.55K USD | CN¥2.55 0.38 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OETrackX2 l BASF
AT0000A2MZL5.VI
AT
|
€5.02 5.79 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.21 0.24 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newlox Gold Ventures Corp
NGO.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€15.60 18.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€0.98 1.13 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.BE
DE
|
€40.46 46.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWEA.MU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.DU
DE
|
€314.95 363.56 USD |
+0.69
|
€0.00 0 USD | €16.00 18.47 USD | €313.70 362.11 USD | €314.95 363.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.BE
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.28 2.63 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.95 1.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 1.769%PL
NL0000116150.AS
NL
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x BP ETP Securities
3BP.AS
NL
|
€6.25 7.21 USD |
-0.08
|
€0.00 0 USD | €39.00 45.02 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matthews International Corp
MW1A.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€23.95 27.65 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.HM
DE
|
€850.30 981.53 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €850.30 981.53 USD | €851.40 982.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PD.TO
CA
|
CA$22.90 16.99 USD |
-0.22
|
CA$0.00 0 USD | CA$876.00 650.04 USD | CA$22.81 16.93 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
Bio-Rad Laboratories Inc
BUWA.MU
DE
|
€325.35 375.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €325.35 375.56 USD | €325.35 375.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRP Inc
B15A.MU
DE
|
€47.38 54.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.38 54.69 USD | €47.38 54.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corp
SRB.HM
DE
|
€81.92 94.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €81.84 94.47 USD | €81.92 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€471.00 543.69 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €468.00 540.23 USD | €471.00 543.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP Renovaveis SA
EDW.DU
DE
|
€12.58 14.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.58 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.P. Carey Inc
WPY.DU
DE
|
€56.94 65.73 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €56.90 65.68 USD | €56.94 65.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
RX2.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travere Therapeutics Inc
17R.BE
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.HM
DE
|
€1.65 1.9 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEAYA Biosciences Inc
30J.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANI Pharmaceuticals Inc
BSFA.MU
DE
|
€63.00 72.72 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€3.65 4.21 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trulieve Cannabis Corp
T0A.BE
DE
|
€6.72 7.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.MU
DE
|
€0.72 0.84 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.72 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands Inc
SWS.MU
DE
|
€12.63 14.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.63 14.57 USD | €12.63 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.HA
DE
|
€9.18 10.59 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.51 USD | €9.18 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.15 USD |
-6.38
|
A$0.00 0 USD | A$4.26K 2.97K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 3.49 | A$0.06 0.04 USD | ||
Paul Hartmann AG
PHH2.MU
DE
|
€195.00 225.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.HA
DE
|
€138.80 160.22 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €137.85 159.13 USD | €138.80 160.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2C2J7.VI
AT
|
€119.85 138.35 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €119.85 138.35 USD | €119.85 138.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€28.98 33.45 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €28.98 33.45 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€12.45 14.37 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.18 0.04 USD |
-35.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
C WorldWide Globale Aktier Etik KL
CWIGAEKLUDL.CO
DK
|
DKK 108.65 15.93 USD |
+0.18
|
DKK 0.00 0 USD | DKK 1.05K 153.95 USD | DKK 108.65 15.93 USD | DKK 108.70 15.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.16 0.18 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
iShares MSCI Emerging Markets ETF
EEM.SN
CL
|
$68.73 — |
0
|
$0.00 — | $242.00 — | $68.99 — | $68.99 — | $0.00 — | 15.03 | $4.57 — | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s RBI
AT0000A2PDE0.VI
AT
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€45.20 52.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.DU
DE
|
€0.85 0.98 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
AT0000A2HYB9.VI
AT
|
€2.80 3.23 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.BE
DE
|
€3.23 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.BE
DE
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest HøjrenteLande Akkumulerende KL
SYIHYADKKA.CO
DK
|
DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€4.64 5.35 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.35 USD | €4.64 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hall of Fame Resort & Entertain
HOFVW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI A Share Res Indus Idx(LOF) A
160620.SZ
CN
|
CN¥2.64 0.39 USD |
-0.57
|
CN¥0.00 0 USD | CN¥11.60K 1.71K USD | CN¥2.64 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pantoro Ltd
RKN.HM
DE
|
€1.78 2.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.01 1.22 USD |
-19.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,674.80 1933.28 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1,667.40 1924.74 USD | €1,674.80 1933.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.14 0.16 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
NN Group NV
2NN.MU
DE
|
€76.06 87.8 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €76.06 87.8 USD | €76.06 87.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fondo De Inversion Security Renta Fija Nacional
CFISECRFN3.SN
CL
|
CLP 1,753 1.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€28.50 32.9 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Public Company Limited
PUTRF
US
|
$0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.57 1.81 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.MU
DE
|
€7.72 8.91 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.BE
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZA.BE
DE
|
€4.27 4.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€0.94 1.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€72.00 83.11 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng SSE 50 Index Grading Securities Investment Fund
502040.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥303.19K 44.73K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GXO Logistics Inc
93N.MU
DE
|
€41.27 47.64 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €41.27 47.64 USD | €41.27 47.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Asset Management Inc
BXDIF
US
|
$8.55 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Wolford AG
WOF.BE
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
