Pagina di risultati 773 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PW Medtech Group Ltd PWE.BE | €0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.HA | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040266.TW | NT$0.78 0.02 USD |
-16.13
|
NT$0.00 0 USD | NT$909.00K 28.88K USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PINE PN N2 PINE4F.SA | R$13.26 2.69 USD |
+2.31
|
R$0.00 0 USD | R$3.23K 655.48 USD | R$12.91 2.62 USD | R$13.42 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NortonLifeLock Inc SYM.HA | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.MU | €5.02 5.49 USD |
+10.57
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €5.02 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.DU | €5.17 5.36 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM FQZ.MU | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MTU Aero Engines AG MTX.DU | €354.00 386.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €351.80 384.56 USD | €354.00 386.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.DU | €46.03 50.31 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €45.46 49.69 USD | €46.03 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US03512TAB70.TI | $107.62 — |
-0.43
|
$0.00 — | $10.00K — | $108.00 — | $108.00 — | $0.00 — | 0 | $0.00 — | ||
| SFL Corp Ltd UG6.DU | €6.54 7.15 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.MU | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALUPAR UNT N2 ALUP11F.SA | R$31.52 6.39 USD |
+0.06
|
R$0.00 0 USD | R$5.96K 1.21K USD | R$31.39 6.36 USD | R$31.83 6.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ideal Power Inc 5ILA.MU | €3.26 2.75 USD |
+13.99
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXXSelDiv30 19-27 AT0000A2B5J1.VI | €110.31 120.58 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €110.31 120.58 USD | €110.31 120.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$35.11 1.12 USD |
0
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$35.12 1.12 USD | NT$35.13 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Optima Rente A BIVORA.CO | DKK 103.95 15.24 USD |
+0.1
|
DKK 0.00 0 USD | DKK 2.49K 365.23 USD | DKK 103.65 15.2 USD | DKK 103.95 15.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.DU | €53.50 58.48 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.MU | €0.38 0.41 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.MU | €3.13 3.42 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.BE | €21.78 23.81 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €21.78 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.MU | €38.20 41.76 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €37.96 41.5 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX E84N.VI | €31.08 33.97 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €30.97 33.85 USD | €31.08 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.BE | €354.10 387.08 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €352.40 385.22 USD | €354.10 387.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.BE | €32.26 35.26 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €32.26 35.26 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.43 0.34 USD |
+0.21
|
CN¥0.00 0 USD | CN¥30.70K 4.27K USD | CN¥2.42 0.34 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | DKK 98.00 14.37 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 98.00 14.37 USD | DKK 98.00 14.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Renault SA RNL.SG | €35.15 38.42 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €35.15 38.42 USD | €35.15 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F18442.MI | €1.30 1.42 USD |
+1.73
|
€0.00 0 USD | €1.33K 1.45K USD | €1.24 1.36 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.SG | €12.76 13.95 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.95 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.MU | €10.60 11.59 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.DU | €58.30 63.73 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €58.18 63.6 USD | €58.30 63.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.MU | €0.14 0.16 USD |
+11.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings SA 5PZ.MU | €0.59 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.SG | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp 0C0.BE | €0.45 0.49 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./ATX BY59.VI | €53.11 58.06 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €52.65 57.55 USD | €53.11 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solid Power SLDPW | $0.69 — |
-20.65
|
$0.00 — | $140.56K — | $0.66 — | $0.87 — | $0.00 — | 0 | -$46.38 — | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoCarrier Co Ltd 3NQ.MU | €0.76 0.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.BE | €632.40 691.3 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €632.40 691.3 USD | €632.40 691.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.49 1.34 USD |
+0.87
|
HK$0.00 0 USD | HK$50.00K 6.39K USD | HK$10.13 1.3 USD | HK$10.21 1.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iQIYI Inc IQ8.DU | €1.61 1.76 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.BE | €0.31 0.34 USD |
+14.15
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.MU | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.MU | €32.45 35.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €32.45 35.47 USD | €32.45 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.BE | €109.38 119.57 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €109.38 119.57 USD | €109.38 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.20 0.21 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.MU | €40.01 43.73 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €40.01 43.73 USD | €40.01 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.DU | €2.84 3.13 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Gold BULLP.PA | €36.98 40.43 USD |
+0.74
|
€0.00 0 USD | €182.00 198.95 USD | €36.91 40.35 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant 19-26 AT0000A269L0.VI | €127.10 138.94 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €126.70 138.5 USD | €127.10 138.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle Investment Management Group Ltd WP2A.BE | €9.55 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHA0.VI | €9.23 10.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.09 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asure Software Inc VTE1.BE | €7.90 8.64 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics Inc 2UV.MU | €0.09 0.1 USD |
-7.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501048.SS | CN¥1.22 0.17 USD |
-0.57
|
CN¥0.00 0 USD | CN¥11.20K 1.56K USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Energiekontor AG EKT.DU | €35.70 39.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.70 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041051.TW | NT$0.81 0.03 USD |
+17.39
|
NT$0.00 0 USD | NT$341.00K 10.84K USD | NT$0.75 0.02 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HM | €4.21 4.6 USD |
-0.28
|
€0.00 0 USD | €2.63K 2.88K USD | €4.20 4.6 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | €154.30 168.67 USD |
0
|
€0.00 0 USD | €224.00 244.86 USD | €154.30 168.67 USD | €154.30 168.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX QUALITY 30 IDXQ30.JK | IDR 141.58 0.0089 USD |
+0.79
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 139.50 0.0089 USD | IDR 141.00 0.0090 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Elkem ASA 1DP.MU | €2.55 2.79 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Median Technologies 4ZG.MU | €4.74 5.18 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.01 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.BE | €106.00 115.87 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €27.66 30.24 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €27.66 30.24 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.MU | €1.78 1.94 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIPAR PNA UNIP5F.SA | R$64.00 12.97 USD |
+4.44
|
R$0.00 0 USD | R$205.00 41.55 USD | R$61.21 12.41 USD | R$66.93 13.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Telefonica SA TNE2.DU | €3.44 3.76 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | €44.34 48.47 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €44.34 48.47 USD | €44.34 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.BE | €10.70 11.7 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤12.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.00 — | ¤12.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Amerigo Resources Ltd RE8.BE | €2.72 2.97 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.DU | €13.50 14.76 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.72 USD | €13.54 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.BE | €0.05 0.05 USD |
-8.84
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ATEAO.OL | NOK 155.60 14.93 USD |
0
|
NOK 0.00 0 USD | NOK 8.00 0.77 USD | NOK 155.60 14.93 USD | NOK 155.60 14.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ryder System Inc RYD.BE | €164.00 179.27 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.DU | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bourse Direct BD6.F | €4.17 4.56 USD |
+0.72
|
€0.00 0 USD | €420.00 459.12 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065722.TW | NT$26.00 0.83 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088475.TW | NT$4.88 0.16 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.BE | €83.40 91.17 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.30 91.06 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.DU | €8.50 9.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc 5AT.MU | €0.13 0.15 USD |
+13.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.BE | €0.74 0.81 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹116.87 1.41 USD |
+0.46
|
₹0.00 0 USD | ₹590.66K 7.15K USD | ₹115.98 1.4 USD | ₹117.64 1.42 USD | ₹0.00 0 USD | 13.80 | ₹8.47 0.1 USD | ||
| Amadeus Fire AG AAD.HA | €43.65 45.97 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €42.05 45.97 USD | €42.05 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HM | €9.25 10.11 USD |
+0.81
|
€0.00 0 USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.DU | €33.23 36.32 USD |
+0.71
|
€0.00 0 USD | €100.00 109.31 USD | €32.76 35.81 USD | €33.23 36.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €15.00 16.4 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELTR-B6.TA | ILA 89.99 0.26 USD |
+0.3
|
ILA 0.00 0 USD | ILA 4.66M 13.58K USD | ILA 89.66 0.26 USD | ILA 89.99 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.28 — |
-2.47
|
¤0.00 — | ¤197.64K — | ¤10.24 — | ¤10.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||