Pagina di risultati 772 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMP Ltd AMP.DU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Atlantic Resources Corp PH02.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilkyskiu pienine AB UDW.SG | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.SG | €18.01 19.69 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.01 19.69 USD | €18.01 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.SG | €20.50 22.41 USD |
+1.49
|
€0.00 0 USD | €238.00 260.17 USD | €20.20 22.08 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.90 0.59 USD |
0
|
A$0.00 0 USD | A$376.00 248.86 USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.DU | €2.01 2.19 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | DKK 223.10 32.71 USD |
0
|
DKK 0.00 0 USD | DKK 151.00 22.14 USD | DKK 223.10 32.71 USD | DKK 223.10 32.71 USD | DKK 0.00 0 USD | 16.96 | DKK 13.15 1.93 USD | ||
| SmartCraft ASA SMCRTO.OL | NOK 25.00 2.4 USD |
-4.21
|
NOK 0.00 0 USD | NOK 14.67K 1.41K USD | NOK 24.50 2.35 USD | NOK 25.00 2.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| PT Indo-Rama Synthetics Tbk 59I.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €80.00K 87.45K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.MU | €4.70 5.13 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.13 USD | €4.70 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.SG | €35.00 32.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.BE | €16.87 18.44 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €16.87 18.44 USD | €16.87 18.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.MU | €3.49 3.81 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.81 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | CLP 1,178 1.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,178 1.2 USD | CLP 1,178 1.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | CLP 52,115 52.91 USD |
+5.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,115 52.91 USD | CLP 52,115 52.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nanoco Group PLC GXG.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088682.TW | NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$6.85 0.22 USD | NT$6.85 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dongyue Group Ltd 4D3.DU | €1.12 1.22 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.BE | €3.96 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.32 USD | €3.96 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.23 | ₹5.33 0.06 USD | ||
| 088100.TW | NT$4.76 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.MU | €391.75 428.24 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €390.05 426.38 USD | €391.75 428.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4.VI | €104.40 114.12 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €103.90 113.58 USD | €104.40 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.BE | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2U8F0.VI | €0.41 0.44 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.43 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.BE | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPV6.VI | €122.05 133.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.MU | €1.22 1.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.BE | €24.60 26.89 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056407.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.BE | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Beyond Meat Inc 0Q3.DU | €0.75 0.82 USD |
-3.28
|
€0.00 0 USD | €1.50K 1.64K USD | €0.74 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.DU | €12.28 13.42 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.24 USD | €12.29 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.MU | €35.12 38.39 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.12 38.39 USD | €35.12 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | CLP 588 0.6 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 588 0.6 USD | CLP 588 0.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Mydecine Innovations Group Inc 0NFA.DU | €10.88 11.89 USD |
0
|
€0.00 0 USD | €170.00 185.83 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fipp FIPP.BE | €0.12 0.13 USD |
+7.08
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HM | €19.00 20.77 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.BE | €315.70 345.1 USD |
-4.25
|
€0.00 0 USD | €16.00 17.49 USD | €315.70 345.1 USD | €318.10 347.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.HM | €2.37 2.59 USD |
-1.27
|
€0.00 0 USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.MU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.SG | €66.50 72.69 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.MU | €1.43 1.56 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.BE | €13.80 15.09 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH0454664027.VI | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.HA | €11.92 13.03 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.03 USD | €11.92 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.BE | €49.28 53.87 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €49.28 53.87 USD | €49.28 53.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.BE | €57.30 62.64 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €57.14 62.46 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | CN¥1.95 0.27 USD |
-0.46
|
CN¥0.00 0 USD | CN¥123.84K 17.22K USD | CN¥1.94 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹30.50 0.37 USD |
0
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Doro AB DR8A.BE | €3.73 4.08 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.BE | €0.28 0.3 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037750.TW | NT$1.24 0.04 USD |
+30.53
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$1.05 0.03 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Valvoline Inc 0V4.BE | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X3-AVA.ST | SEK 628.43 61.34 USD |
+5.62
|
SEK 0.00 0 USD | SEK 113.00 11.03 USD | SEK 628.43 61.34 USD | SEK 632.35 61.73 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | €0.41 0.45 USD |
+1.74
|
€0.00 0 USD | €550.00 601.22 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.DU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.SG | €7.81 8.08 USD |
+0.08
|
€0.00 0 USD | €1.50K 1.64K USD | €7.40 8.08 USD | €7.40 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enwell Energy PLC RHN.BE | €0.19 0.2 USD |
+15.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.SG | €120.95 132.21 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €120.95 132.21 USD | €120.95 132.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H102.VI | €41.75 45.64 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €41.47 45.33 USD | €41.75 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.SG | €1.20 1.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068032.TW | NT$2.59 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 2.50K 239.82 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gap Inc GAP.MU | €22.13 24.19 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €22.13 24.19 USD | €22.23 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.BE | €4.29 4.69 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.BE | €3.08 3.37 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HM | €23.12 24.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.62 24.73 USD | €22.62 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.BE | €8.95 9.78 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.MU | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuhoku Financial Group Inc. 8377.S | ¥1,913 12.91 USD |
-11.02
|
¥0 0 USD | ¥1K 6.75 USD | ¥1,825 12.32 USD | ¥1,913 12.91 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| LNA Sante SA 2N3.SG | €23.50 25.69 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.BE | €214.30 234.26 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €213.70 233.6 USD | €214.30 234.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.BE | €12.40 13.55 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Bank Corp (Ionia MI) IB6A.BE | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HM | €98.28 101.55 USD |
+0.82
|
€0.00 0 USD | €102.00 32.79 USD | €92.64 101.27 USD | €92.90 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039200.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.SG | €2.57 2.8 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.8 USD | €2.57 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierer Mobility AG AT0000KTMI02.SG | €14.52 15.87 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.52 15.87 USD | €14.52 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.MU | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.DU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.SG | €66.15 72.31 USD |
+0.24
|
€0.00 0 USD | €195.00 213.16 USD | €66.02 72.17 USD | €66.19 72.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.SG | €93.00 101.66 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.MU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.MU | €0.24 0.26 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €2.09 2.29 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.29 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.MU | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036338.TW | NT$9.75 0.31 USD |
+4.84
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$9.10 0.29 USD | NT$9.80 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bellevue Gold Ltd C7H.BE | €0.96 1.05 USD |
+12.94
|
€0.00 0 USD | €260.00 284.22 USD | €0.93 1.01 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.DU | €44.38 48.51 USD |
+1.08
|
€0.00 0 USD | €20.00 21.86 USD | €44.32 48.45 USD | €44.45 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.BE | €22.31 24.39 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €22.31 24.39 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.BE | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.SG | €0.41 0.42 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.SG | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||