Pagina di risultati 772 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N2 KOSPI Vol Matching Strangle
550057.KS
KR
|
₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Z Holdings Corp
YOJ.DU
DE
|
€2.78 3.21 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$1.57 0.32 USD |
+6.08
|
R$0.00 0 USD | R$2.05K 415.7 USD | R$1.48 0.3 USD | R$1.57 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Apartment Investment & Management Co
AIV.BE
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.BE
DE
|
€6.03 6.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Controls International PLC
TYIA.MU
DE
|
€138.45 159.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €138.45 159.82 USD | €138.45 159.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sosei Group Corp
JSS.BE
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.MU
DE
|
€246.00 283.97 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Holdings Inc
ZOF.BE
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1nvest Platinum ETF
ETFPLT.JO
ZA
|
ZAC 26,685.00 14.25 USD |
+2.33
|
ZAC 0.00 0 USD | ZAC 10.00 0.01 USD | ZAC 26,360.00 14.07 USD | ZAC 26,360.00 14.07 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
Cresco Labs Inc
6CQ.DU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.MU
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RVRC Holding AB
0GE.MU
DE
|
€4.62 5.33 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forum Energy Technologies Inc
1FE1.DU
DE
|
€75.00 86.58 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Lithium Corp Ltd
3PM.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datapulse Technology Limited
DTPA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤25.60 — |
-1.46
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samsung Electronics Co Ltd
SSUN.HA
DE
|
€3,130.00 3613.07 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €3,130.00 3613.07 USD | €3,190.00 3682.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otello Corp ASA
OS3.DU
DE
|
€1.94 2.23 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.94 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof
167508.SZ
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥1.62 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JD.com Inc
013A.MU
DE
|
€23.95 27.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.95 27.65 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment SA
8FE.F
DE
|
€0.45 0.52 USD |
-0.22
|
€0.00 0 USD | €990.00 1.14K USD | €0.41 0.47 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MX Gold Corp
0DV1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.HM
DE
|
€8.35 9.64 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 6.82 | €1.22 1.41 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€158.60 183.08 USD |
-0.63
|
€0.00 0 USD | €95.00 109.66 USD | €157.80 182.15 USD | €160.60 185.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Resources Inc
7C9.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.HM
DE
|
€76.82 88.68 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €75.58 87.24 USD | €76.82 88.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501012.SS
CN
|
CN¥0.97 0.14 USD |
+2.1
|
CN¥0.00 0 USD | CN¥126.77K 18.7K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€53.00 61.18 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €51.76 59.75 USD | €54.16 62.52 USD | €0.00 0 USD | 18.69 | €2.84 3.27 USD | ||
|
Sogefi SpA
GEF.BE
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.MU
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HA
DE
|
€38.30 44.21 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HA
DE
|
€380.00 438.65 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €374.00 431.72 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.14 0.16 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€58.40 67.41 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €58.06 67.02 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
scPharmaceuticals Inc
2SX.DU
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Itau Dinamico
CFMITAFDF4.SN
CL
|
CLP 2,195 2.23 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Illimity Bank SpA
53D.MU
DE
|
€4.03 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.MU
DE
|
€17.66 20.38 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.38 USD | €17.66 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.MU
DE
|
€1.00 1.15 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.BE
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.MU
DE
|
€2.17 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.51 USD | €2.17 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.MU
DE
|
€33.82 39.03 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €33.82 39.03 USD | €33.82 39.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€24.62 28.42 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.DU
DE
|
€41.54 47.95 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €40.57 46.83 USD | €41.54 47.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.82 — |
0
|
$0.00 — | $300.00 — | $10.82 — | $10.82 — | $0.00 — | 159.11 | $0.07 — | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€91.80 105.97 USD |
+0.88
|
€0.00 0 USD | €551.00 636.04 USD | €91.20 105.28 USD | €92.20 106.43 USD | €0.00 0 USD | 40.05 | €2.29 2.65 USD | ||
Credito Emiliano
EAO.MU
DE
|
€19.95 23.03 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€8.02 9.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.03 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.DU
DE
|
€0.15 0.18 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87A.BE
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.MU
DE
|
€2.49 2.87 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.09 0.1 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protalix BioTherapeutics Inc
PBDA.BE
DE
|
€1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BMW
AT0000A2H2K0.VI
AT
|
€1.89 2.18 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DU
DE
|
€65.50 75.61 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPGE 275BOC0324T
8586T.PA
FR
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Iren SpA
TZ8.BE
DE
|
€2.55 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daikin Industries Ltd
DKI.MU
DE
|
€118.50 136.79 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €118.50 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.MU
DE
|
€7.89 9.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shougang Fushan Resources Group Ltd
FU7.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDB6.VI
AT
|
€98.62 113.84 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €98.58 113.79 USD | €98.62 113.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sichuan Expressway Co Ltd
EXF1.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2QRV2.VI
AT
|
€101.65 117.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH49.VI
AT
|
€2.41 2.78 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€96.78 111.72 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €93.80 108.28 USD | €97.18 112.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Swiss Gold
SGBS.AS
NL
|
€357.51 412.69 USD |
+1.77
|
€0.00 0 USD | €1.00 1.15 USD | €356.59 411.62 USD | €357.26 412.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeman Gold Corp
3WU.BE
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2QZK8.VI
AT
|
€4.41 5.09 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.HA
DE
|
€24.00 27.7 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HA
DE
|
€5.98 6.9 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kopin Corp
KOC.BE
DE
|
€1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€1,848.00 2133.21 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €1,813.00 2092.81 USD | €1,848.00 2133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€16.40 18.93 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €16.34 18.86 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEBinvest - Balance Stabil AKL
SEIBSP.CO
DK
|
DKK 218.20 31.99 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Health Care Select Sector Settl
AT0000A2C5J0.VI
AT
|
€122.65 141.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.BE
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.28 2.63 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€123.65 142.73 USD |
+2.7
|
€0.00 0 USD | €1.00K 1.15K USD | €122.35 141.23 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€75.98 87.71 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €75.54 87.2 USD | €76.64 88.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€64.95 74.97 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €64.95 74.97 USD | €64.95 74.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.BE
DE
|
€21.91 25.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRIDGESTONE CORPORATION
5108.F
JP
|
¥6,160 37.98 USD |
+2.33
|
¥0 0 USD | ¥200 1.23 USD | ¥6,160 37.98 USD | ¥6,160 37.98 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€4.82 5.56 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.88 5.64 USD | €0.00 0 USD | 3.95 | €1.22 1.4 USD | ||
IMCD NV
INX.MU
DE
|
€98.60 113.82 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €98.60 113.82 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
