Pagina di risultati 772 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balta Group NV BDB.SG | $0.7099 0.77 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.BE | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 047994.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PBH-DBH.TO | $98.75 73.28 USD |
0
|
$0 0 USD | $22K 16.33K USD | $98.75 73.28 USD | $98.75 73.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Knights DKDCW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 051030.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $88K 2.8K USD | $0.22 0.0069 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $1.04 1.14 USD |
+0.1
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 050551.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 036340.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $128.51 140.48 USD |
<0.01
|
$0 0 USD | $388 424.14 USD | $128.51 140.48 USD | $128.51 140.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETC Securities 3AMD.AS | $0.32 0.35 USD |
-1.94
|
$0 0 USD | $14.64K 16K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 053625.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 052130.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $59K 1.87K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.BE | $19.42 21.23 USD |
+0.31
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 048720.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund UTINEXT50.BO | $70.7 0.86 USD |
+0.01
|
$0 0 USD | $1.84K 22.21 USD | $70.37 0.85 USD | $71.41 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | $108.09 21.91 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.BE | $0.3099 0.34 USD |
-3.11
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 056984.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDES CI FDES11F.SA | $0.4699 0.1 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050197.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057305.TW | $0.77 0.02 USD |
+2.67
|
$0 0 USD | $550K 17.48K USD | $0.7399 0.02 USD | $0.81 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.DU | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited 501090.SS | $1.22 0.17 USD |
0
|
$0 0 USD | $377.31K 52.46K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 084582.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 717071.TWO | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052186.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057258.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.39 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2LG02.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Localiza Rent A Car SA 1LOA.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 058308.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIPHARM.BO | $105.83 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | $100.34 9.63 USD |
+0.34
|
$0 0 USD | $5M 479.64K USD | $100.34 9.63 USD | $100.34 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $21.5 23.5 USD |
+1.65
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.BE | $7.35 8.03 USD |
-2.65
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 039564.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banxa Holdings Inc AC00.DU | $0.4899 0.54 USD |
-5
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.DU | $7.06 7.72 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short BNP Dail 3SBN.PA | $0.38 0.41 USD |
-15.43
|
$0 0 USD | $118 128.99 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 058946.TW | $2.63 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040092.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $0 0 USD |
0
|
$0 0 USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | -$1.14 -1.2 USD | |
| HAYLEYS FABRIC PLC MGTN0000.CM | $42.1 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.28 0.3 USD |
-4.79
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.BE | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Talkspace TALKW | $0.11 — |
+0.96
|
$0 — | $5.32K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| NewtekOne, Inc. 0K7X.L | $11.37 — |
+1.37
|
$0 — | $40 — | $11.37 — | $11.37 — | $0 — | 4.15 | $2.74 — | |
| I06602.MI | $1,081.91 1182.67 USD |
<0.01
|
$0 0 USD | $22 24.05 USD | $1,081.69 1182.43 USD | $1,081.91 1182.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.DU | $28.35 30.99 USD |
-0.35
|
$0 0 USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.BE | $0.6899 0.76 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $108.05K 15.02K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.65 0.71 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.DU | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,095 1.29 USD |
+0.46
|
$0 0 USD | $6.18K 7.3 USD | $1,070 1.26 USD | $1,115 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 059589.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.MU | $4.16 4.55 USD |
-3.26
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 069275.TW | $1.05 0.03 USD |
-22.79
|
$0 0 USD | $215K 6.83K USD | $1.03 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $5.17 5.66 USD |
-0.39
|
$0 0 USD | $0 0 USD | $5.17 5.66 USD | $5.17 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 065753.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067914.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.54 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brilliant BRLIW | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 067880.TW | $3.25 0.1 USD |
+14.84
|
$0 0 USD | $91K 2.89K USD | $2.98 0.09 USD | $3.4 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 067043.TW | $1.12 0.04 USD |
+20.43
|
$0 0 USD | $421K 13.38K USD | $0.9799 0.03 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.DU | $0.9 0.98 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 061103.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.MU | $93.38 102.08 USD |
+0.97
|
$0 0 USD | $0 0 USD | $93.38 102.08 USD | $93.38 102.08 USD | $0 0 USD | 0 | $0 0 USD | |
| XNP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 040323.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.05 0.06 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | $1.23 0.17 USD |
+1.65
|
$0 0 USD | $27K 3.75K USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $150 163.97 USD | $4.68 5.12 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 085194.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.3 — |
+0.89
|
$0 — | $338 — | $11.3 — | $11.3 — | $0 — | 0.10 | $105.43 — | |
| Kahoot! ASA KAHOTO.OL | $34.17 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | $1.56 0.22 USD |
-0.06
|
$0 0 USD | $6.27K 871.52 USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.BE | $13.99 15.29 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.99 15.29 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $54.45 0.66 USD |
+0.2
|
$0 0 USD | $219.08K 2.65K USD | $54.19 0.66 USD | $54.5 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $31.09 33.99 USD |
-1.89
|
$0 0 USD | $0 0 USD | $31.09 33.99 USD | $31.09 33.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.DU | $29.98 32.77 USD |
-1.83
|
$0 0 USD | $0 0 USD | $29.98 32.77 USD | $30.64 33.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $27.02 29.54 USD |
-2.1
|
$0 0 USD | $0 0 USD | $27.02 29.54 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.BE | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 040782.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.DU | $28.76 31.44 USD |
-1.1
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 038163.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $63.96 69.92 USD |
-1.08
|
$0 0 USD | $0 0 USD | $63.96 69.92 USD | $63.96 69.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.DU | $64.28 70.27 USD |
-2.34
|
$0 0 USD | $0 0 USD | $64.26 70.24 USD | $64.28 70.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Iron Inc BIN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $39.6 43.29 USD |
-2.94
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.MU | $11.12 12.16 USD |
0
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.MU | $23.04 25.19 USD |
+0.17
|
$0 0 USD | $0 0 USD | $23.04 25.19 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.MU | $71.66 78.33 USD |
+1.93
|
$0 0 USD | $0 0 USD | $71.66 78.33 USD | $71.66 78.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Alphabet Daily ETP 3SAL.L | $7.48 — |
-2.3
|
$0 — | $120 — | $7.6 — | $7.7 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $25.47 27.84 USD |
+1.05
|
$0 0 USD | $16.4K 17.93K USD | $25.45 27.82 USD | $25.55 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.BE | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||