Ergebnisseite 772 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fondo Mutuo Itau Dinamico
CFMITAFDF4.SN
CL
|
CLP 2,195 2.23 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Illimity Bank SpA
53D.MU
DE
|
€4.03 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.MU
DE
|
€16.71 19.28 USD |
-0.88
|
€0.00 0 USD | €151.00 174.3 USD | €16.60 19.16 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.MU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.BE
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.MU
DE
|
€2.23 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.58 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.MU
DE
|
€34.35 39.65 USD |
+1.25
|
€0.00 0 USD | €106.00 122.36 USD | €34.17 39.44 USD | €34.35 39.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€25.06 28.93 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €24.68 28.49 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.DU
DE
|
€41.63 48.05 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €41.14 47.48 USD | €41.63 48.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.82 — |
0
|
$0.00 — | $300.00 — | $10.82 — | $10.82 — | $0.00 — | 159.11 | $0.07 — | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€91.80 105.97 USD |
+0.22
|
€0.00 0 USD | €888.00 1.03K USD | €90.00 103.89 USD | €92.00 106.2 USD | €0.00 0 USD | 40.05 | €2.29 2.65 USD | ||
Credito Emiliano
EAO.MU
DE
|
€19.97 23.05 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.97 23.05 USD | €19.97 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€8.30 9.58 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.DU
DE
|
€0.13 0.15 USD |
-12.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87A.BE
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.09 0.1 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protalix BioTherapeutics Inc
PBDA.BE
DE
|
€1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
EGB OE TL.Z./BMW
AT0000A2H2K0.VI
AT
|
€1.98 2.29 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DU
DE
|
€66.30 76.53 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPGE 275BOC0324T
8586T.PA
FR
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Iren SpA
TZ8.BE
DE
|
€2.55 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daikin Industries Ltd
DKI.MU
DE
|
€121.65 140.42 USD |
+2.49
|
€0.00 0 USD | €15.00 17.32 USD | €120.45 139.04 USD | €121.65 140.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.MU
DE
|
€8.06 9.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shougang Fushan Resources Group Ltd
FU7.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDB6.VI
AT
|
€98.99 114.27 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €98.99 114.27 USD | €99.25 114.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sichuan Expressway Co Ltd
EXF1.MU
DE
|
€0.57 0.66 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2QRV2.VI
AT
|
€101.65 117.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH49.VI
AT
|
€2.40 2.77 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€99.84 115.25 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €95.58 110.33 USD | €99.84 115.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Swiss Gold
SGBS.AS
NL
|
€355.07 409.87 USD |
-0.4
|
€0.00 0 USD | €80.00 92.35 USD | €356.79 411.86 USD | €357.93 413.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeman Gold Corp
3WU.BE
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2QZK8.VI
AT
|
€4.40 5.08 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.HA
DE
|
€25.52 29.46 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.52 29.46 USD | €25.52 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HA
DE
|
€5.94 6.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kopin Corp
KOC.BE
DE
|
€1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€1,848.00 2133.21 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1,848.00 2133.21 USD | €1,856.00 2142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€16.74 19.32 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.02 USD | €16.74 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEBinvest - Balance Stabil AKL
SEIBSP.CO
DK
|
DKK 218.20 31.99 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$340.10K 237.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Health Care Select Sector Settl
AT0000A2C5J0.VI
AT
|
€122.65 141.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.BE
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.28 2.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€121.85 140.66 USD |
-1.77
|
€0.00 0 USD | €206.00 237.79 USD | €120.30 138.87 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€79.32 91.56 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €76.98 88.86 USD | €79.32 91.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€62.25 71.86 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €62.25 71.86 USD | €62.25 71.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.BE
DE
|
€21.91 25.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRIDGESTONE CORPORATION
5108.F
JP
|
¥6,160 37.98 USD |
+2.33
|
¥0 0 USD | ¥200 1.23 USD | ¥6,160 37.98 USD | ¥6,160 37.98 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€4.89 5.64 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.56 USD | €4.92 5.68 USD | €0.00 0 USD | 4.01 | €1.22 1.4 USD | ||
IMCD NV
INX.MU
DE
|
€100.45 115.95 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.45 115.95 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€113.45 130.96 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €113.45 130.96 USD | €117.25 135.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontrol Technologies Corp
1K8.MU
DE
|
€0.04 0.04 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€72.66 83.87 USD |
-2.4
|
€0.00 0 USD | €547.00 631.42 USD | €71.91 83.01 USD | €74.93 86.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleservice AG
TH51.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT CSI A100 Index (LOF) A
162307.SZ
CN
|
CN¥1.43 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volkswagen AG
VOW.MU
DE
|
€68.45 79.01 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.45 79.01 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onward Holdings Co Ltd
OWK.BE
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€20.18 23.29 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €19.81 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€23.12 26.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co Ltd
TNG.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrexpo PLC
FEX.BE
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€23.12 26.69 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Biotechnology ETF
IBB-CL.SN
CL
|
CLP 173,920 176.57 USD |
-10.53
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 173,920 176.57 USD | CLP 173,920 176.57 USD | CLP 0 0 USD | 6379.34 | CLP 27 0.03 USD | ||
Photocure ASA
PHOO.OL
NO
|
NOK 48.10 4.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 48.10 4.61 USD | NOK 48.10 4.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€142.00 163.92 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
IR75.VI
AT
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.MU
DE
|
€339.60 392.01 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €339.60 392.01 USD | €339.60 392.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.BE
DE
|
€235.05 271.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC CSI 300 Enh Idx Fd(LOF)A
163407.SZ
CN
|
CN¥2.57 0.38 USD |
-0.23
|
CN¥0.00 0 USD | CN¥82.45K 12.17K USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OETrackX2 l BASF
AT0000A2MZL5.VI
AT
|
€5.10 5.89 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.21 0.25 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newlox Gold Ventures Corp
NGO.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€15.60 18.01 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€0.94 1.09 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.BE
DE
|
€40.46 46.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWEA.MU
DE
|
€59.00 68.11 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.DU
DE
|
€312.80 361.08 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €310.70 358.65 USD | €312.80 361.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.BE
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.25 2.6 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.28 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.96 1.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 1.769%PL
NL0000116150.AS
NL
|
€83.00 95.81 USD |
-0.9
|
€0.00 0 USD | €1.00K 1.15K USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x BP ETP Securities
3BP.AS
NL
|
€6.25 7.21 USD |
+10.72
|
€0.00 0 USD | €38.00 43.86 USD | €5.83 6.73 USD | €5.83 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matthews International Corp
MW1A.MU
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.07 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.HM
DE
|
€856.20 988.34 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €856.20 988.34 USD | €861.50 994.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PD.TO
CA
|
CA$22.81 16.93 USD |
-0.61
|
CA$0.00 0 USD | CA$676.00 501.63 USD | CA$22.81 16.93 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.08 | CA$3.22 2.39 USD | ||
Bio-Rad Laboratories Inc
BUWA.MU
DE
|
€325.35 375.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €325.35 375.56 USD | €325.35 375.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRP Inc
B15A.MU
DE
|
€47.38 54.69 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €47.38 54.69 USD | €47.38 54.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corp
SRB.HM
DE
|
€80.92 93.41 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €80.92 93.41 USD | €82.62 95.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€476.00 549.46 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €470.50 543.11 USD | €478.50 552.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP Renovaveis SA
EDW.DU
DE
|
€12.48 14.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
