Página de resultados 772 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EB OE TS.Z./BAYER
NJ89.VI
AT
|
€2.93 3.38 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.HM
DE
|
€1.96 2.26 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.01 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Haohai Biological Technology Co Ltd
5HB.SG
DE
|
€1.78 2.05 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.HA
DE
|
€2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Procedo
SSIPEURR.CO
DK
|
€294.00 339.37 USD |
-0.64
|
€0.00 0 USD | €70.00 80.8 USD | €294.00 339.37 USD | €294.00 339.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toronto-Dominion Bank
TDB.DU
DE
|
€113.78 131.34 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €113.78 131.34 USD | €113.78 131.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
RFG.XA
AU
|
A$0.87 0.61 USD |
+1.75
|
A$0.00 0 USD | A$633.00 442.19 USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 869.99 | A$0.00 0.0006 USD | ||
W.W. Grainger Inc
GWW.MU
DE
|
€1,314.60 1517.49 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €1,314.60 1517.49 USD | €1,314.60 1517.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
E79S.VI
AT
|
€59.52 68.71 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €59.52 68.71 USD | €60.92 70.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wang On Group Ltd
WON1.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.MU
DE
|
€36.80 42.48 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.HM
DE
|
€1.57 1.82 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.82 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASGN Inc
OA2.MU
DE
|
€32.80 37.86 USD |
+7.19
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.HM
DE
|
€33.88 39.11 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €33.88 39.11 USD | €33.88 39.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.SG
DE
|
€59.00 68.11 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l BASF
AT0000A2MZN1.VI
AT
|
€0.43 0.5 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.MU
DE
|
€12.74 14.71 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.71 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.SG
DE
|
€1.88 2.17 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rottneros AB
RBG.MU
DE
|
€0.21 0.25 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.HM
DE
|
€289.00 333.6 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €289.00 333.6 USD | €293.20 338.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baltic Classifieds Group PLC
983.DU
DE
|
€2.42 2.79 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.HA
DE
|
€34.00 39.25 USD |
-23.77
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.HM
DE
|
€1.51 1.74 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icon PLC
IJF.MU
DE
|
€180.30 208.13 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €180.30 208.13 USD | €180.30 208.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistra Corp
0V6.SG
DE
|
€101.16 116.77 USD |
-5.69
|
€0.00 0 USD | €225.00 259.73 USD | €99.52 114.88 USD | €107.14 123.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.SG
DE
|
€9.30 10.74 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.DU
DE
|
€545.00 629.11 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Telecom Co Ltd
KMBA.DU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentown China Holdings Ltd
G7C.SG
DE
|
€0.60 0.69 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aritzia Inc
280.DU
DE
|
€99.50 114.86 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.HA
DE
|
€16.48 19.02 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €16.38 18.91 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDCA.SN
CL
|
CLP 1,628 1.65 USD |
0
|
CLP 0 0 USD | CLP 17 0.02 USD | CLP 1,628 1.65 USD | CLP 1,628 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
PT Bank Danamon Indonesia Tbk
HX9.SG
DE
|
€0.22 0.25 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Barbara Ltd
BM1.HM
DE
|
€0.48 0.56 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suedzucker AG
SZU.DU
DE
|
€11.32 13.07 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloom Energy Corp
1ZB.DU
DE
|
€170.60 196.93 USD |
-15.75
|
€0.00 0 USD | €0.00 0 USD | €170.60 196.93 USD | €171.40 197.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.SG
DE
|
€70.70 81.61 USD |
-1.39
|
€0.00 0 USD | €627.00 723.77 USD | €68.80 79.42 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perenti Global Ltd
FWG.MU
DE
|
€1.28 1.48 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'
AI261.AS
NL
|
€103.00 118.9 USD |
+0.1
|
€0.00 0 USD | €52.40K 60.49K USD | €102.80 118.67 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copart Inc
CO6.MU
DE
|
€28.88 33.33 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.33 USD | €28.88 33.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.DU
DE
|
€36.15 41.73 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.35 41.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.SG
DE
|
€11.44 13.21 USD |
-4.83
|
€0.00 0 USD | €20.00 23.09 USD | €11.43 13.19 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XFLT-PA
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
National Grid PLC
NNGF.DU
DE
|
€15.24 17.59 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.57 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icade
3IC.DU
DE
|
€15.25 17.6 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-30
AT0000A2B7Z3.VI
AT
|
€106.18 122.57 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €106.17 122.56 USD | €106.19 122.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Capital Bancshares Inc
TCA.SG
DE
|
€90.50 104.47 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vesuvius PLC
V4S.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kopin Corp
KOC.MU
DE
|
€2.99 3.45 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ INVERSE 2X GOLD FUTURES
610013.KS
KR
|
₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Harmonic Inc
HMC.DU
DE
|
€8.94 10.32 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.32 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ventas Inc
VEN.BE
DE
|
€67.70 78.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
HW40.VI
AT
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXA.MU
DE
|
€45.20 52.18 USD |
+1.16
|
€0.00 0 USD | €170.00 196.24 USD | €44.91 51.84 USD | €46.05 53.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.MU
DE
|
€54.45 62.85 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €54.45 62.85 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP p.l.c.
BPD.BA
AR
|
$9.80 — |
-2.2
|
$0.00 — | $30.00 — | $9.80 — | $9.81 — | $0.00 — | 0 | -$5.26 — | ||
Paramount Resources Ltd
PQ51.MU
DE
|
€21.14 24.4 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €21.14 24.4 USD | €21.14 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.DU
DE
|
€170.00 196.24 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sa SA International Holdings Ltd
SSW.SG
DE
|
€0.14 0.17 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.BE
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProShares UltraPro Russell2000
AT0000A2PKW7.VI
AT
|
€109.92 126.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €109.92 126.88 USD | €109.96 126.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares Ethereum Staking ETP
CETH.AS
NL
|
€67.93 78.41 USD |
+1.81
|
€0.00 0 USD | €213.00 245.87 USD | €67.07 77.42 USD | €67.07 77.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.32 — |
+3.2
|
¤0.00 — | ¤226.02K — | ¤9.75 — | ¤10.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MERITZ GOLD FUTURES ETN(H)
610011.KS
KR
|
₩13,515 10.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Pinnacle West Capital Corp
PWC.MU
DE
|
€94.42 108.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €94.42 108.99 USD | €94.42 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.SG
DE
|
€277.00 319.75 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €277.00 319.75 USD | €290.25 335.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEX Corp
ID7.DU
DE
|
€199.90 230.75 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €203.40 234.79 USD | €204.60 236.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.HM
DE
|
€0.11 0.13 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0B.DU
DE
|
€29.80 34.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivoryon Therapeutics NV
05Y.MU
DE
|
€0.75 0.87 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresh Del Monte Produce Inc
FDM.SG
DE
|
€24.60 28.4 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.SG
DE
|
€8.34 9.63 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOHLER PN
DOHL4F.SA
BR
|
R$3.68 0.75 USD |
+5.14
|
R$0.00 0 USD | R$21.00 4.26 USD | R$3.58 0.73 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grammer AG
GMM.HA
DE
|
€8.80 10.16 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKF AB
SKFB.DU
DE
|
€24.74 28.56 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €24.82 28.65 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Torex Gold Resources Inc
73GN.DU
DE
|
€40.80 47.1 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resona Holdings Inc
DW1.DU
DE
|
€11.80 13.62 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.HM
DE
|
€1.63 1.88 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.HM
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEBinvest Mellemlange Obligationer
SEIMOBL.CO
DK
|
DKK 89.43 13.11 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Federal Natl Mortgage
FNMFO
US
|
$26,000.00 — |
-3.7
|
$0.00 — | $1.00 — | $26,000.00 — | $26,000.00 — | $0.00 — | 3714285.50 | $0.01 — |
|
|
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK68.VI
AT
|
€108.94 125.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.94 125.75 USD | €108.99 125.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.SG
DE
|
€46.80 54.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25
RABO.AS
NL
|
€108.41 125.14 USD |
-0.33
|
€0.00 0 USD | €7.36M 8.49M USD | €108.25 124.96 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.DU
DE
|
€2.14 2.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Definity Financial Corp
XR6.DU
DE
|
€47.80 55.18 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.DU
DE
|
€16.32 18.84 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.52 USD | €16.67 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Life Holding AG
SLW1.SG
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €168.00 193.93 USD | €52.50 60.6 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.HM
DE
|
€29.50 34.05 USD |
-5.99
|
€0.00 0 USD | €36.00 41.56 USD | €29.50 34.05 USD | €29.84 34.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
0DMS.IL
GB
|
€240.40 277.5 USD |
+0.37
|
€0.00 0 USD | €45.00 51.95 USD | €239.92 276.95 USD | €240.37 277.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Japan Consumer Discretio
R56U.VI
AT
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.DU
DE
|
€5.26 6.07 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calcol
CLCL
US
|
$0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE Zert./BrentCrudeOil
AT0000A2EFA7.VI
AT
|
€147.30 170.03 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €147.30 170.03 USD | €147.30 170.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telkom SA SOC Ltd
TZL1.MU
DE
|
€3.24 3.74 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.SG
DE
|
€0.38 0.44 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.MU
DE
|
€0.66 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.MU
DE
|
€11.00 12.7 USD |
-1.61
|
€0.00 0 USD | €800.00 923.47 USD | €11.00 12.7 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
