Página de resultados 764 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Q2 Holdings Inc
0Q2.SG
DE
|
€66.00 76.19 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €65.02 75.05 USD | €66.70 76.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HA
DE
|
€41.38 47.77 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.38 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.MU
DE
|
€53.00 61.18 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RWE
IY76.VI
AT
|
€5.51 6.36 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
IDO1.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGQ2.VI
AT
|
€0.60 0.69 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding SA
9DE.MU
DE
|
€13.02 15.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.MU
DE
|
€18.63 21.51 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €18.63 21.51 USD | €18.63 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitec Corporation
MJ1.MU
DE
|
€17.18 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
CFICDR3A-E.SN
CL
|
CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nykredit Invest Danske Aktier KL
NYIDA.CO
DK
|
DKK 216.00 31.67 USD |
-1.21
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 215.50 31.6 USD | DKK 216.40 31.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€148.72 171.67 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €147.12 169.83 USD | €148.72 171.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.MU
DE
|
€2.06 2.38 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhou International Group Holdings Ltd
S6L.MU
DE
|
€4.68 5.4 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€5.90 6.81 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
R651.VI
AT
|
€255.96 295.46 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €255.67 295.13 USD | €257.85 297.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineworld Group PLC
DQ6.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals Inc
08D.DU
DE
|
€81.78 94.4 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €81.78 94.4 USD | €81.78 94.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadridge Financial Solutions Inc
5B9.MU
DE
|
€171.70 198.2 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €171.70 198.2 USD | €171.70 198.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €23.75 27.42 USD | €23.80 27.47 USD | €0.00 0 USD | 14.69 | €1.62 1.87 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HA
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤47.79 — |
+2.2
|
¤0.00 — | ¤126.20K — | ¤46.86 — | ¤48.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ares Capital Corp
9A2.HA
DE
|
€16.91 19.52 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €16.91 19.52 USD | €16.91 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raffles Financial Group Ltd
4VO.BE
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.MU
DE
|
€195.34 225.49 USD |
-2.52
|
€0.00 0 USD | €29.00 33.48 USD | €195.34 225.49 USD | €198.30 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Immobasket 2
R585.VI
AT
|
€4.52 5.22 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.SG
DE
|
€11.29 13.03 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.78 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Energy Co Ltd
XPK.SG
DE
|
€0.13 0.14 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.SG
DE
|
€26.74 30.87 USD |
+0.68
|
€0.00 0 USD | €600.00 692.6 USD | €26.40 30.47 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.SG
DE
|
€306.30 353.57 USD |
+5.66
|
€0.00 0 USD | €16.00 18.47 USD | €293.80 339.14 USD | €308.80 356.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.SG
DE
|
€167.00 192.77 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarMax Inc
XA4.MU
DE
|
€47.40 54.72 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.SG
DE
|
€62.84 72.54 USD |
+0.22
|
€0.00 0 USD | €945.00 1.09K USD | €61.90 71.45 USD | €63.72 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Cytek Biosciences Inc
8EQ.DU
DE
|
€4.74 5.47 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Gold Futures ET
530084.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Covestro AG
1CO1.SG
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.DU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.HM
DE
|
€209.30 241.6 USD |
-2.67
|
€0.00 0 USD | €1.15K 1.32K USD | €209.30 241.6 USD | €213.85 246.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HA
DE
|
€2.60 3.01 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €2.60 3.01 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.SG
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.SG
DE
|
€14.07 16.24 USD |
+7.73
|
€0.00 0 USD | €11.02K 12.72K USD | €12.86 14.84 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.DU
DE
|
€15.27 17.63 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.MU
DE
|
€73.58 84.94 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €73.58 84.94 USD | €73.58 84.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.SG
DE
|
€39.58 45.69 USD |
-2.22
|
€0.00 0 USD | €60.00 69.26 USD | €39.56 45.67 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.HM
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hokuetsu Corp
HPE.DU
DE
|
€4.52 5.22 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.SG
DE
|
€2.80 3.23 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perenti Global Ltd
FWG.HM
DE
|
€1.23 1.42 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.HM
DE
|
€309.25 356.98 USD |
-0.06
|
€0.00 0 USD | €70.00 80.8 USD | €304.65 351.67 USD | €309.25 356.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KI93.VI
AT
|
€22.93 26.47 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.63 26.12 USD | €22.93 26.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sovereign Metals Ltd
SVM.DU
DE
|
€0.25 0.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Limited
NS7.SG
DE
|
€15.58 17.99 USD |
+0.21
|
€0.00 0 USD | €982.00 1.13K USD | €15.33 17.7 USD | €15.59 18 USD | €0.00 0 USD | 66.88 | €0.23 0.27 USD | ||
Asia Fiber Public Company Limited
AFC-R.BK
TH
|
THB 3.90 0.11 USD |
-2.99
|
THB 0.00 0 USD | THB 2.30K 64.72 USD | THB 3.90 0.11 USD | THB 3.90 0.11 USD | THB 0.00 0 USD | 4.85 | THB 0.80 0.02 USD | ||
|
The Walt Disney Co
WDP.SG
DE
|
€104.72 120.88 USD |
+0.08
|
€0.00 0 USD | €141.00 162.76 USD | €102.78 118.64 USD | €105.44 121.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.SG
DE
|
€197.90 228.44 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €195.60 225.79 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.SG
DE
|
€9.85 11.37 USD |
-8.8
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MagnaChip Semiconductor Corp
SMG.MU
DE
|
€1.87 2.16 USD |
-12.62
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Eagle Outfitters Inc
AFG.DU
DE
|
€18.28 21.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.63 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carriage Services Inc
C57.MU
DE
|
€25.40 29.32 USD |
-16.45
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc
5YN.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.DU
DE
|
€0.59 0.68 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.SG
DE
|
€6.95 8.02 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montagne et Neige Developpement SACA
2MN0.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai Mid-cap and Small-cap Gr Stk Fd
160211.SZ
CN
|
CN¥2.64 0.39 USD |
-0.23
|
CN¥0.00 0 USD | CN¥43.61K 6.44K USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.MU
DE
|
€1.40 1.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.HA
DE
|
€18.45 21.29 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €17.78 20.52 USD | €18.45 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.MU
DE
|
€103.70 119.7 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €103.70 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.DU
DE
|
€287.30 331.64 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €286.80 331.06 USD | €290.40 335.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackhawk Growth Corp
0JJ0.DU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$141.00 98.5 USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.SG
DE
|
€2.13 2.46 USD |
-0.23
|
€0.00 0 USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTB GVM6WU
GSBG37.AX
AU
|
A$90.72 63.37 USD |
+0.52
|
A$0.00 0 USD | A$85.00 59.38 USD | A$90.25 63.05 USD | A$90.72 63.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FTI Consulting Inc
FCQ.MU
DE
|
€173.00 199.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.SG
DE
|
€617.40 712.69 USD |
+5.86
|
€0.00 0 USD | €2.70K 3.12K USD | €607.20 700.91 USD | €646.50 746.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$19.05 3.86 USD |
+0.9
|
R$0.00 0 USD | R$23.26K 4.71K USD | R$18.77 3.8 USD | R$19.31 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cochlear Ltd
OC5.DU
DE
|
€94.55 109.14 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €94.04 108.55 USD | €94.97 109.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arqit Quantum Inc. R
3D6.DU
DE
|
€11.19 12.91 USD |
-9.07
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.77 USD | €11.19 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp
DTUR.MU
DE
|
€9.54 11.01 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen BI Korte Hy Obligationer Fund
BAIKHYOA.CO
DK
|
DKK 97.06 14.23 USD |
-0.68
|
DKK 0.00 0 USD | DKK 3.58K 524.9 USD | DKK 97.06 14.23 USD | DKK 97.06 14.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$6.69 1.36 USD |
+5.02
|
R$0.00 0 USD | R$18.24K 3.7K USD | R$6.40 1.3 USD | R$6.81 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB OETrackX2 s Allianz
IU66.VI
AT
|
€0.47 0.55 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,645.00 6516.22 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €5,595.00 6458.5 USD | €5,670.00 6545.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$5.00 1.01 USD |
+5.26
|
R$0.00 0 USD | R$384.00 77.83 USD | R$4.89 0.99 USD | R$5.28 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KB KOSDAQ 150 Futures ETN
580030.KS
KR
|
₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
B+S Banksysteme AG
DTD2.MU
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Korte Obligationer KL
JYIKOB.CO
DK
|
DKK 95.84 14.05 USD |
0
|
DKK 0.00 0 USD | DKK 627.00 91.93 USD | DKK 95.84 14.05 USD | DKK 95.84 14.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.72 0.83 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.65%6FEB2029
ACAMJ.PA
FR
|
€95.59 110.34 USD |
+0.34
|
€0.00 0 USD | €10.00K 11.54K USD | €95.59 110.34 USD | €95.59 110.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€198.00 228.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers - Nifty 50 Swap UCITS ETF
3015.HK
HK
|
HK$1,953.50 249.78 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00 0.64 USD | HK$1,800.00 230.15 USD | HK$1,800.00 230.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Storebrand Indeks - Alle Markeder
STIIAM.CO
DK
|
DKK 2,475.50 362.96 USD |
-1.47
|
DKK 0.00 0 USD | DKK 6.21K 909.78 USD | DKK 2,469.00 362.01 USD | DKK 2,485.50 364.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Copart Inc
CO6.DU
DE
|
€28.57 32.97 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €28.39 32.77 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.MU
DE
|
€17.33 20.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.33 20.01 USD | €17.33 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€112.80 130.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
