Result Page 764 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KBR Inc K6B.BE | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €84.00 91.82 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.BE | €98.08 107.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.HA | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.HA | €217.20 237.43 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €217.00 237.21 USD | €217.20 237.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.BE | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polar Capital Holdings PLC XZF.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.SG | €21.85 23.89 USD |
+1.06
|
€0.00 0 USD | €600.00 655.88 USD | €21.51 23.51 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.SG | €22.20 24.27 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.BE | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HA | €72.90 79.69 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €72.90 79.69 USD | €72.90 79.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.BE | €23.37 25.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.MU | €0.03 0.04 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanna Capital Corp 04U1.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outback Goldfields Corp S600.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.DU | €13.50 14.76 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akso Health Group 8HX.DU | €1.14 1.25 USD |
-8.8
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.BE | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.MU | €0.32 0.35 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HA | €37.51 41 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €37.51 41 USD | €37.51 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €52.00 56.84 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.MU | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PNDA.MU | €18.10 19.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AZEVEDO ON AZEV3F.SA | R$0.17 0.03 USD |
+6.25
|
R$0.00 0 USD | R$1.70K 343.55 USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Collins Foods Ltd 6CF.MU | €5.15 5.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Russell 2000 Etf BIWM39.SA | R$72.86 14.77 USD |
-0.6
|
R$0.00 0 USD | R$1.94K 392.4 USD | R$72.86 14.77 USD | R$74.09 15.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FAT Brands FATBP | $0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hazer Group Ltd 2H8.MU | €0.23 0.25 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRIUNFO PARTON NM TPIS3F.SA | R$9.11 1.85 USD |
-4
|
R$0.00 0 USD | R$162.00 32.83 USD | R$9.09 1.84 USD | R$9.46 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GOME Retail Holdings Ltd CKS2.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Absa Group Ltd AU61.MU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.SG | €32.00 34.98 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €32.45 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE IndexZ/SolactAlt.Energy R724.VI | €401.47 438.86 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €401.47 438.86 USD | €408.41 446.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.SG | €31.28 34.19 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.81 34.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.DU | €130.90 143.09 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €130.90 143.09 USD | €130.90 143.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabasse Group 2AW1.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.HM | €4.73 5.17 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.DU | €95.68 104.59 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €93.56 102.27 USD | €95.76 104.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave Silver Exchange Traded Note NEWSLV.JO | ZAC 1,069.00 0 USD |
-5.57
|
ZAC 0.00 0 USD | ZAC 417.42K 0 USD | ZAC 1,075.00 0 USD | ZAC 1,124.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Similarweb Ltd 63X.MU | €3.72 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.06 USD | €3.72 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.MU | €51.26 56.03 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €51.26 56.03 USD | €51.26 56.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.DU | €87.98 96.17 USD |
-0.92
|
€0.00 0 USD | €103.00 112.59 USD | €87.82 96 USD | €88.60 96.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.MU | €15.75 17.22 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.HA | €35.09 38.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.05 38.31 USD | €35.09 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.70 9.51 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.80 9.62 USD | €0.00 0 USD | 2.34 | €3.71 4.05 USD | ||
| Smith & Wesson Brands Inc SWS.BE | €8.37 9.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.SG | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erie Indemnity Co EI2.SG | €186.00 203.32 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.MU | €20.07 21.93 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €20.07 21.93 USD | €20.07 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.HA | €78.56 85.88 USD |
-0.13
|
€0.00 0 USD | €50.00 54.66 USD | €78.34 85.64 USD | €78.56 85.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.BE | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.BE | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.DU | €5.05 5.52 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.BE | €12.94 14.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anritsu Corp AN1.SG | €24.40 26.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.BE | €32.99 36.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments VTMEF | $11.16 — |
0
|
$0.00 — | $1.00K — | $11.23 — | $11.23 — | $0.00 — | 2.86 | $3.90 — | ||
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | €202.87 221.76 USD |
+0.5
|
€0.00 0 USD | €44.00 48.1 USD | €202.59 221.45 USD | €204.70 223.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | €9.55 10.44 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One More Level SA 1OJ.F | €0.62 0.68 USD |
+3.68
|
€0.00 0 USD | €486.00 531.26 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.SG | €1,375.00 1503.06 USD |
+1.63
|
€0.00 0 USD | €5.00 5.47 USD | €1,352.00 1477.92 USD | €1,377.00 1505.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.BE | €9.22 10.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmera Group ASA 1ZK.BE | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.MU | €30.20 33.01 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.08 18.61 USD |
+0.08
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$25.05 18.59 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Belo Sun Mining Corp VE7.SG | €0.65 0.71 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.DU | €21.47 23.47 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €21.47 23.47 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.SG | €122.00 133.36 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €117.50 128.44 USD | €122.50 133.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peugeot Invest FFP.MU | €59.00 64.49 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.SG | €6.94 7.59 USD |
+2.06
|
€0.00 0 USD | €8.00K 8.75K USD | €6.73 7.36 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.BE | €193.38 211.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.SG | €0.01 0.0098 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HM | €8.48 9.26 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.26 USD | €8.48 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | €129.35 141.4 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €129.30 141.34 USD | €129.35 141.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.BE | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.BE | €2.02 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤69.03 — |
-0.14
|
¤0.00 — | ¤56.54K — | ¤68.90 — | ¤69.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€0.00 0 USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €0.00 0 USD | 15.28 | €0.20 0.21 USD | ||
| argenx SE 1AEA.HA | €710.00 776.13 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €710.00 776.13 USD | €710.00 776.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.DU | €248.00 271.1 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.MU | €127.38 139.24 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €127.38 139.24 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA PARBO.OL | NOK 68.60 6.58 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 68.60 6.58 USD | NOK 68.60 6.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Prosus NV 1TY.HA | €39.98 43.7 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €39.74 43.44 USD | €39.98 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.BE | €84.50 92.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.DU | €11.54 12.62 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.38 USD | €11.54 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.SG | €64.80 70.84 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €64.60 70.62 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.DU | €18.60 20.33 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.SG | €80.50 88 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RJ29.VI | €106.42 116.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €106.42 116.33 USD | €106.49 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.DU | €8.40 9.18 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.SG | €5.50 6.01 USD |
-0.09
|
€0.00 0 USD | €10.31K 11.27K USD | €5.46 5.96 USD | €5.54 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€0.00 0 USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €0.00 0 USD | 14.05 | €3.89 4.25 USD | ||
| Qualcomm Inc QCI.HA | €204.00 223 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €204.00 223 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||