Ergebnisseite 689 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr Lalchandani Labs Ltd DLCL.BO | $12.19 0.15 USD |
+2.78
|
$52.82M 639.04K USD | $12K 145.18 USD | $11.27 0.14 USD | $12.19 0.15 USD | $52.82M 639.04K USD | 12.69 | $0.96 0.01 USD | |
| Looks Health Services Limited LOOKS.BO | $5.03 0.06 USD |
+0.6
|
$52.82M 638.97K USD | $5.06K 61.18 USD | $5 0.06 USD | $5.05 0.06 USD | $52.82M 638.97K USD | 0 | -$0.17 -0.002 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.76 0.03 USD |
0
|
$52.75M 638.16K USD | $70 0.85 USD | $2.76 0.03 USD | $2.76 0.03 USD | $52.75M 638.16K USD | 0 | -$0.44 -0.005 USD | |
| AlphaGen Intelligence APETF | $0.1199 — |
-10.3
|
$637.57K — | $100 — | $0.13 — | $0.13 — | $637.57K — | 0 | -$0.29 — | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.05K 637.36K USD | 0 | $0 0 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
-0.55
|
$218.49M 637.12K USD | $310 0.9 USD | $3,511 10.24 USD | $3,620 10.56 USD | $218.49M 637.12K USD | 0 | -$0.57 -0.001 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.05 0.06 USD |
-3.99
|
$52.56M 635.88K USD | $86 1.04 USD | $5.02 0.06 USD | $5.52 0.07 USD | $52.56M 635.88K USD | 0 | -$3.44 -0.04 USD | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
| Gnomestar Craft Inc. GNOM.CN | $0.01 0.0074 USD |
0
|
$854.11K 633.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.11K 633.8K USD | 0 | $0 0 USD | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$631.89K — | $58.08K — | $0.02 — | $0.02999 — | $631.89K — | 0 | -$0.01 — | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$578.03K 631.86K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $578.03K 631.86K USD | 0 | -$0.03 -0.03 USD | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$631.67K — | $25K — | $0.04 — | $0.04 — | $631.67K — | 0 | $0 — | |
| Lumiera Health Inc. NHP.V | $0.005 0.0037 USD |
0
|
$849.82K 630.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.82K 630.62K USD | 0 | $0 0 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.48 0.02 USD |
0
|
$52.1M 630.35K USD | $97.51K 1.18K USD | $1.34 0.02 USD | $1.48 0.02 USD | $52.1M 630.35K USD | 0 | -$0.05 -0.0006 USD | |
| Gnomestar Craft VDQSF | $0.001199 — |
0
|
$630.08K — | $500 — | $0 — | $0 — | $630.08K — | 0 | -$0.01 — | |
| Discovery Harbour Resources Corp. DHR.V | $0.05999 0.04 USD |
0
|
$849.05K 630.05K USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $849.05K 630.05K USD | 0 | -$0.01 -0.007 USD | |
| Brawn Biotech Limited BRAWN.BO | $17.35 0.21 USD |
-3.07
|
$52.06M 629.78K USD | $3.51K 42.51 USD | $17.21 0.21 USD | $17.35 0.21 USD | $52.06M 629.78K USD | 0 | -$4.36 -0.05 USD | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $21 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Coral Newsprints Ltd CORNE.BO | $10.29 0.12 USD |
-1.34
|
$51.99M 629.02K USD | $5.22K 63.14 USD | $10.17 0.12 USD | $10.75 0.13 USD | $51.99M 629.02K USD | 0 | -$0.52 -0.006 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | $0.05999 0.04 USD |
0
|
$847.53K 628.92K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $847.53K 628.92K USD | 0 | -$0.57 -0.4 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.08999 0.07 USD |
0
|
$846.75K 628.34K USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $846.75K 628.34K USD | 0 | $0 0 USD | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $100K — | $0 — | $0 — | $627.63K — | 0 | $0 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$626.13K — | $1K — | $0.0025 — | $0.0025 — | $626.13K — | 0 | -$0.03 — | |
| Hardcore Discoveries MAKAF | $0.04 — |
-3.15
|
$625.56K — | $20 — | $0.04 — | $0.04 — | $625.56K — | 4.25 | $0.01 — | |
| Olympic Cards Limited OLPCL.BO | $3.17 0.04 USD |
-0.31
|
$51.7M 625.47K USD | $13.89K 167.99 USD | $3.03 0.04 USD | $3.18 0.04 USD | $51.7M 625.47K USD | 0 | -$0.99 -0.01 USD | |
| Detalion Games S.A. 9XJ.F | $0.2 0.22 USD |
+10.99
|
$571.24K 624.44K USD | $14 15.3 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $571.24K 624.44K USD | 0 | -$0.03 -0.03 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Plaintree Systems Inc. NPT.CN | $0.07 0.05 USD |
0
|
$840.14K 623.44K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $840.14K 623.44K USD | 0 | -$0.02 -0.01 USD | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $9K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Wagend Infra Venture Limited WAGEND.BO | $1.09 0.01 USD |
-0.91
|
$51.37M 621.45K USD | $21.09K 255.17 USD | $1.08 0.01 USD | $1.11 0.01 USD | $51.37M 621.45K USD | 0 | -$0.02 -0.0002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.61 0.06 USD |
0
|
$51.32M 620.84K USD | $2.75K 33.21 USD | $4.58 0.06 USD | $4.82 0.06 USD | $51.32M 620.84K USD | 0 | -$21.05 -0.2 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.01 0.01 USD |
0
|
$567K 619.81K USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $567K 619.81K USD | 0 | -$0.01 -0.01 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| Elango Industries Limited ELANGO.BO | $13.4 0.16 USD |
0
|
$51.14M 618.66K USD | $200 2.42 USD | $13.4 0.16 USD | $13.4 0.16 USD | $51.14M 618.66K USD | 0 | -$0.64 -0.007 USD | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$618.05K — | $400 — | $0.04 — | $0.04 — | $618.05K — | 0 | -$0.01 — | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $400 — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,662 4.85 USD |
-0.06
|
$210.99M 615.24K USD | $4.75K 13.84 USD | $1,621 4.73 USD | $1,710 4.99 USD | $210.99M 615.24K USD | 8.39 | $1.98 0.005 USD | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.49 0.11 USD |
+2.48
|
$50.77M 614.25K USD | $2.68K 32.39 USD | $9.3 0.11 USD | $9.49 0.11 USD | $50.77M 614.25K USD | 0 | -$4.75 -0.05 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.32 0.09 USD |
0
|
$50.7M 613.4K USD | $33 0.4 USD | $7.32 0.09 USD | $7.32 0.09 USD | $50.7M 613.4K USD | 0 | -$2.9 -0.03 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.08 0.03 USD |
0
|
$50.67M 612.97K USD | $10K 120.98 USD | $2.08 0.03 USD | $2.08 0.03 USD | $50.67M 612.97K USD | 8.32 | $0.25 0.003 USD | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| Strategie Kapital AG S14.DU | $0.2999 0.33 USD |
-9.09
|
$560.42K 612.62K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $560.42K 612.62K USD | 30.00 | $0.01 0.01 USD | |
| Lachish Industries Ltd LHIS.TA | $1,592 4.64 USD |
+1.47
|
$209.81M 611.8K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $209.81M 611.8K USD | 28.42 | $0.56 0.001 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTMFF | $0.08 — |
0
|
$610.72K — | $10K — | $0.05999 — | $0.05999 — | $610.72K — | 0 | -$0.15 — | |
| Omnitek Engineering OMTK | $0.02999 — |
+77.07
|
$610.16K — | $2.5K — | $0.02999 — | $0.02999 — | $610.16K — | 0 | -$0.01 — | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Elron Ventures Ltd ELRN.TA | $392 1.14 USD |
-0.1
|
$207.22M 604.23K USD | $12.55K 36.58 USD | $392 1.14 USD | $393.8 1.15 USD | $207.22M 604.23K USD | 2.57 | $1.52 0.004 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.07 0.05 USD |
0
|
$813.17K 603.42K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $813.17K 603.42K USD | 0 | -$0.02 -0.01 USD | |
| Phio Pharmaceuticals Corp. 44R3.F | $0.4799 0.53 USD |
0
|
$551.62K 602.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.62K 602.99K USD | 0 | $0 0 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $555 1.62 USD |
-0.07
|
$206.7M 602.72K USD | $9K 26.23 USD | $555 1.62 USD | $565 1.65 USD | $206.7M 602.72K USD | 32.64 | $0.17 0.0004 USD | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $100K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$601.51K — | $2K — | $0.02999 — | $0.02999 — | $601.51K — | 0 | -$0.03 — | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $9.02 0.11 USD |
-3.84
|
$49.62M 600.26K USD | $16 0.19 USD | $9.02 0.11 USD | $9.38 0.11 USD | $49.62M 600.26K USD | 0 | -$0.35 -0.004 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7299 0.0088 USD |
+2.82
|
$49.59M 600K USD | $33.95K 410.73 USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $49.59M 600K USD | 0 | -$0.02 -0.0002 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce OOOOF | $0.0071 — |
0
|
$599.86K — | $350 — | $0.0041 — | $0.0041 — | $599.86K — | 0 | $0 — | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$548.28K 599.34K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $548.28K 599.34K USD | 0 | -$0.01 -0.01 USD | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Sunvest Corporation Limited SVS.AX | $0.5999 0.4 USD |
0
|
$899.46K 595.31K USD | $34.5K 22.83K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $899.46K 595.31K USD | 0 | -$0.23 -0.1 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | -$0.34 — | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | $0 0 USD | |
| MGC Ventures MGCV | $0.04 — |
0
|
$594.3K — | $11K — | $0.05 — | $0.05 — | $594.3K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.13 — |
0
|
$592.91K — | $15 — | $0.1199 — | $0.1199 — | $592.91K — | 0 | -$0.82 — | |
| Vallabh Steels Limited VALLABHSQ.BO | $9.9 0.12 USD |
+4.98
|
$49.01M 592.88K USD | $1.81K 21.84 USD | $9.9 0.12 USD | $9.9 0.12 USD | $49.01M 592.88K USD | 0 | -$2.9 -0.03 USD | |
| Primotec Group Ltd PRMG.TA | $1,397 4.07 USD |
+1.67
|
$203.3M 592.8K USD | $2.51K 7.3 USD | $1,368 3.99 USD | $1,397 4.07 USD | $203.3M 592.8K USD | 7.67 | $1.82 0.005 USD | |
| Fife Capital Corp. FFC-P.V | $0.22 0.16 USD |
0
|
$798.6K 592.61K USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $798.6K 592.61K USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| EGF Theramed Health EVAHF | $0.05 — |
0
|
$591.93K — | $50 — | $0.04 — | $0.04 — | $591.93K — | 0 | -$0.01 — | |
| Rajvir Industries Limited RAJVIR.BO | $12.24 0.15 USD |
0
|
$48.9M 591.57K USD | $5 0.06 USD | $12.24 0.15 USD | $12.24 0.15 USD | $48.9M 591.57K USD | 0 | -$154.5 -1.8 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Pedro Resources Ltd. VBN.CN | $0.02 0.01 USD |
0
|
$796.22K 590.84K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $796.22K 590.84K USD | 0 | -$0.02 -0.01 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02 0.01 USD |
0
|
$795.79K 590.52K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $795.79K 590.52K USD | 0 | $0 0 USD | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| US Financial 15 Split Corp FTU.TO | $0.44 0.32 USD |
0
|
$794.28K 589.4K USD | $1K 742.06 USD | $0.44 0.32 USD | $0.44 0.32 USD | $794.28K 589.4K USD | 0 | $0 0 USD | |
| Saffron Industries Limited SAFFRON.BO | $6.78 0.08 USD |
+0.89
|
$48.72M 589.38K USD | $120 1.45 USD | $6.78 0.08 USD | $6.78 0.08 USD | $48.72M 589.38K USD | 0 | -$2.63 -0.03 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.23 0.25 USD |
-5.81
|
$538.15K 588.27K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $538.15K 588.27K USD | 3.78 | $0.06 0.07 USD | |
| AAPKI Ventures Inc. 713.F | $0.02 0.03 USD |
0
|
$538.14K 588.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.14K 588.26K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.14 0.1 USD |
0
|
$791K 586.97K USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $791K 586.97K USD | 0 | -$0.02 -0.01 USD | |
| Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||