Página de resultados 689 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Funding Circle Holdings plc
FCA.SG
DE
|
€2.38 2.75 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
Eurocell PLC
6YQ.MU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE GOLD FUTURES ET
610012.KS
KR
|
₩63,880 48.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xunlei Limited
4XN.F
DE
|
€2.70 3.12 USD |
-10.6
|
€0.00 0 USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€166.00 191.62 USD |
+13.7
|
€0.00 0 USD | €1.30K 1.5K USD | €155.12 179.06 USD | €166.26 191.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
1A3.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.MU
DE
|
€37.00 42.71 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.11 — |
+0.72
|
¤0.00 — | ¤1.83M — | ¤17.80 — | ¤18.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF
3128.HK
HK
|
HK$63.74 8.15 USD |
-0.41
|
HK$0.00 0 USD | HK$3.00 0.38 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
OLO4,25%28MAR41
B320.BR
BE
|
€96.69 111.61 USD |
+0.23
|
€0.00 0 USD | €30.01K 34.64K USD | €96.69 111.61 USD | €96.69 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€200.40 231.33 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €201.50 232.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./RWE
AT0000A2FLJ3.VI
AT
|
€3.69 4.26 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€20.45 23.61 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.61 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€6.56 7.57 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.44 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€0.85 0.98 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€153.00 176.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$88.64 17.97 USD |
+1.01
|
R$0.00 0 USD | R$669.00 135.6 USD | R$88.21 17.88 USD | R$88.64 17.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€70.50 81.38 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€4.02 4.64 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€6.77 7.81 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€86.50 99.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€15.33 17.7 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €15.19 17.53 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.DU
DE
|
€10.60 12.24 USD |
-0.36
|
€0.00 0 USD | €950.00 1.1K USD | €10.59 12.22 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€98.00 113.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€12.65 14.6 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€72.52 83.71 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €72.52 83.71 USD | €72.52 83.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€15.48 17.87 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€13.40 15.47 USD |
-8.84
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.MU
DE
|
€5.92 6.83 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€14.34 16.55 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €14.57 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.HM
DE
|
€270.05 311.73 USD |
+1.85
|
€0.00 0 USD | €19.00 21.93 USD | €267.50 308.78 USD | €270.90 312.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Properties Trust Inc
M3P.DU
DE
|
€1.68 1.93 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.68 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.MU
DE
|
€2.89 3.34 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€25.79 29.77 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.79 29.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.DU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$3.09 0.63 USD |
+0.32
|
R$0.00 0 USD | R$62.00 12.57 USD | R$3.09 0.63 USD | R$3.14 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Euronet Worldwide Inc
EEF.MU
DE
|
€63.98 73.85 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €63.98 73.85 USD | €63.98 73.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€23.06 26.62 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €23.06 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.22 2.56 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€40.30 46.52 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.30 46.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$4.24 0.86 USD |
+15.22
|
R$0.00 0 USD | R$80.00 16.21 USD | R$4.24 0.86 USD | R$4.24 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.48 0.56 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€0.95 1.09 USD |
-4.55
|
€0.00 0 USD | €180.00 207.78 USD | €0.95 1.09 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$3.17 0.64 USD |
+0.63
|
R$0.00 0 USD | R$191.00 38.71 USD | R$3.10 0.63 USD | R$3.34 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€12.05 13.9 USD |
+2.73
|
€0.00 0 USD | €117.00 135.06 USD | €11.83 13.65 USD | €12.05 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€7.68 8.87 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.83 0.96 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€262.50 303.01 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €262.50 303.01 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€399.60 461.27 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €396.80 458.04 USD | €399.60 461.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€510.00 588.71 USD |
-0.74
|
€0.00 0 USD | €25.00 28.86 USD | €508.00 586.4 USD | €511.00 589.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€10.05 11.6 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.51 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€755,500.00 872099.73 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €750,000.00 865750.89 USD | €758,500.00 875562.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2REC8.VI
AT
|
€107.25 123.8 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €107.22 123.77 USD | €107.49 124.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.81 0.16 USD |
+3.85
|
R$0.00 0 USD | R$92.00 18.65 USD | R$0.79 0.16 USD | R$0.82 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2TA18.VI
AT
|
€3.37 3.89 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.15 7.1 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤5.35 — |
+0.94
|
¤0.00 — | ¤6.23M — | ¤5.32 — | ¤5.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€26.03 30.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €26.03 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€59.42 68.59 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €59.42 68.59 USD | €59.42 68.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 88.94 13.04 USD |
0
|
DKK 0.00 0 USD | DKK 140.00 20.53 USD | DKK 88.94 13.04 USD | DKK 88.94 13.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$71.80 14.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$71.80 14.55 USD | R$71.80 14.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€40.75 47.04 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €40.47 46.71 USD | €41.13 47.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.31 2.67 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€140.50 162.18 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €138.30 159.64 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.98 1.13 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 24.09 2.31 USD |
-3.56
|
NOK 0.00 0 USD | NOK 7.05K 675.81 USD | NOK 24.09 2.31 USD | NOK 24.48 2.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.56 0.65 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€26.29 30.35 USD |
-2.67
|
€0.00 0 USD | €128.00 147.75 USD | €25.73 29.7 USD | €26.41 30.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Grifols SA
OZTA.DU
DE
|
€10.89 12.57 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.57 USD | €11.08 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.DU
DE
|
€99.24 114.56 USD |
-9.54
|
€0.00 0 USD | €0.00 0 USD | €98.74 113.98 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.12 3.6 USD |
-11.86
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
3181.HK
HK
|
HK$131.70 16.84 USD |
-3.87
|
HK$0.00 0 USD | HK$250.00 31.97 USD | HK$136.70 17.48 USD | HK$136.70 17.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€13.42 15.49 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.49 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€19.03 21.96 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €19.03 21.96 USD | €19.17 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Frequentis
AT0000A2PKC9.VI
AT
|
€34.62 39.96 USD |
-15.13
|
€0.00 0 USD | €0.00 0 USD | €34.62 39.96 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€123.00 141.98 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares US Consumer Discretionary ETF
IYC.SN
CL
|
$98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 22.54 | $4.38 — | ||
|
Mirae Asset Securities Co., Ltd.
590018.KS
KR
|
₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Scandic Hotels Group AB
10H.MU
DE
|
€9.37 10.82 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.37 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.30 33.82 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion AG
PA8.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Japan ETF
EWJ.SN
CL
|
$98.17 — |
0
|
$0.00 — | $0.00 — | $94.54 — | $94.54 — | $0.00 — | 14.96 | $6.56 — | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2L0X1.VI
AT
|
€16.54 19.09 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.93 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.DU
DE
|
€11.38 13.14 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ampol Ltd
CLZ.DU
DE
|
€21.80 25.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.HM
DE
|
€4.24 4.89 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€951.60 1098.46 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €940.80 1086 USD | €952.80 1099.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.06 2.38 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.10 5.89 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
UVP.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE PNA
COCE5F.SA
BR
|
R$27.76 5.63 USD |
-0.82
|
R$0.00 0 USD | R$0.00 0 USD | R$27.76 5.63 USD | R$27.76 5.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
