Pagina di risultati 689 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TKH Group NV
TWSA.MU
DE
|
€53.45 61.7 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €53.45 61.7 USD | €53.45 61.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.BE
DE
|
€14.11 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Crude Oil(QDII-LOF)A CNH
161129.SZ
CN
|
CN¥1.95 0.29 USD |
-1.37
|
CN¥0.00 0 USD | CN¥399.31M 58.92M USD | CN¥1.94 0.29 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vulcan Materials Co
VMC.BE
DE
|
€246.00 283.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Nye Obligationsmarkeder Mix
JYINOB.CO
DK
|
DKK 108.97 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€3.93 4.54 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.47 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./SAP
HH20.VI
AT
|
€14.35 16.56 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €14.23 16.43 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€28.91 33.37 USD |
+0.61
|
€0.00 0 USD | €28.00 32.32 USD | €29.03 33.5 USD | €29.03 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
JC91.VI
AT
|
€8.41 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Inc
PL6.DU
DE
|
€46.18 53.31 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €46.18 53.31 USD | €46.74 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.DU
DE
|
€7.37 8.5 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €7.11 8.2 USD | €7.45 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€1.35 1.56 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.DU
DE
|
€17.45 20.14 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €16.65 19.22 USD | €17.45 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.BE
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.73 15.38 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$20.69 15.35 USD | CA$20.74 15.39 USD | CA$0.00 0 USD | 6.05 | CA$3.42 2.54 USD | ||
|
Essity AB
ESWB.BE
DE
|
€24.41 28.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newfield Resources Limited
NWF.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€39.40 45.48 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €39.40 45.48 USD | €0.00 0 USD | 26.51 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,236.50 1427.33 USD |
+1.44
|
€0.00 0 USD | €60.00 69.26 USD | €1,208.50 1395.01 USD | €1,246.00 1438.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€142.15 164.09 USD |
+0.46
|
€0.00 0 USD | €230.00 265.5 USD | €141.65 163.51 USD | €142.75 164.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1R1.VI
AT
|
€27.50 31.74 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denka Co Ltd
DIK.DU
DE
|
€18.00 20.78 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.MU
DE
|
€23.16 26.73 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.BE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HydrogenPro AS
R6Z.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.BE
DE
|
€952.00 1098.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eiffage SA
EF3.BE
DE
|
€121.20 139.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€8.25 9.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Parking Ltd
E8Q.BE
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹72.02 0.87 USD |
-2.35
|
₹0.00 0 USD | ₹19.06K 230.64 USD | ₹71.30 0.86 USD | ₹73.25 0.89 USD | ₹0.00 0 USD | 18.87 | ₹3.81 0.05 USD | ||
Commonwealth Bank of Australia
CWW.MU
DE
|
€93.56 108 USD |
+0.09
|
€0.00 0 USD | €13.00 15.01 USD | €93.13 107.5 USD | €93.56 108 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.BE
DE
|
€11.35 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.DU
DE
|
€0.56 0.65 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasofino Gold Ltd
N07A.BE
DE
|
€0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Uniqa
AT0000A2PD35.VI
AT
|
€113.69 131.24 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €113.69 131.24 USD | €113.69 131.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.DU
DE
|
€3.38 3.9 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.HM
DE
|
€41.64 48.07 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.77 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.47 — |
-4.06
|
¤0.00 — | ¤22.78M — | ¤0.47 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Moog Inc
MO7A.BE
DE
|
€210.80 243.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Industrial Technologies Inc
AT4.DU
DE
|
€299.00 345.15 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €292.80 337.99 USD | €299.00 345.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.DU
DE
|
€9.76 11.27 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.27 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.DU
DE
|
€34.40 39.71 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€11.28 13.02 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB88.VI
AT
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€30.22 34.88 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €29.92 34.54 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co Ltd
75C.MU
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecure SA
1B1.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€244.55 282.29 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €240.10 277.16 USD | €245.10 282.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.DU
DE
|
€454.30 524.41 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €449.90 519.34 USD | €455.90 526.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings Inc
3PK.DU
DE
|
€99.50 114.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willis Towers Watson PLC
WTY.MU
DE
|
€264.40 305.21 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €264.40 305.21 USD | €264.40 305.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.BE
DE
|
€57.78 66.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Communities Inc
SCZ.MU
DE
|
€99.00 114.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.MU
DE
|
€252.70 291.7 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €252.70 291.7 USD | €252.70 291.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.MU
DE
|
€3.80 4.38 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.38 USD | €3.80 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.BE
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCardia, Inc.
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
Hermes International SA
HMI.HM
DE
|
€1,290.00 1489.09 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1,276.00 1472.93 USD | €1,290.00 1489.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€56.50 65.22 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
|
China Everbright Bank Co Ltd
C0V.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.MU
DE
|
€114.10 131.71 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €114.10 131.71 USD | €114.10 131.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFS Financial Corp
PWT.BE
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.MU
DE
|
€78.56 90.68 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €78.56 90.68 USD | €78.56 90.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket 10 Core ETP
HODLX.PA
FR
|
€23.87 27.56 USD |
+1.85
|
€0.00 0 USD | €33.00 38.09 USD | €23.76 27.42 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.DU
DE
|
€42.16 48.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €41.95 48.42 USD | €42.16 48.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.DU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS0.MU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD2.MU
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.DU
DE
|
€18.50 21.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patterson-UTI Energy Inc
PE1.DU
DE
|
€10.07 11.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BonTerra Resources Inc
9BR2.DU
DE
|
€0.08 0.09 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.MU
DE
|
€65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$0.00 0 USD | CA$5.10K 3.79K USD | CA$3.29 2.44 USD | CA$3.31 2.46 USD | CA$0.00 0 USD | 13.24 | CA$0.25 0.19 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€41.16 47.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €41.16 47.51 USD | €41.16 47.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.23 3.72 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,563.00 1804.22 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1,563.00 1804.22 USD | €1,563.00 1804.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€39.02 45.04 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €38.82 44.81 USD | €39.42 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barco NV
BC1P.BE
DE
|
€11.93 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS KOSPI Short Strangle 5% OTM
570019.KS
KR
|
₩7,330 5.53 USD |
+0.27
|
₩0 0 USD | ₩30 0.02 USD | ₩7,330 5.53 USD | ₩7,330 5.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€65.00 75.03 USD |
-1.81
|
€0.00 0 USD | €101.00 116.59 USD | €64.80 74.8 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenlane Holdings, Inc.
G67.MU
DE
|
€2.67 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.SG
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.BE
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€122.70 141.64 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €122.25 141.12 USD | €122.70 141.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€19.60 22.62 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.06 11.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viemed Healthcare Inc
VIJ.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.47 14.39 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €12.07 13.93 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€38.84 44.83 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €38.42 44.35 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SurgePays, Inc.
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
