결과 페이지 681 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friwo AG CEA.MU | €4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €84.57 97.62 USD |
-1.55
|
€0.00 0 USD | €262.00 302.44 USD | €83.75 96.68 USD | €85.86 99.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLEEPZ AG BTBB.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.SG | €101.30 116.93 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €98.65 113.88 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.MU | €63.33 73.1 USD |
+0.11
|
€0.00 0 USD | €270.00 311.67 USD | €63.06 72.79 USD | €63.33 73.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.SG | €0.35 0.4 USD |
-2.23
|
€0.00 0 USD | €11.34K 13.09K USD | €0.35 0.4 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.MU | €14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.BE | €27.43 31.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Homes 4 Rent A4XA.MU | €28.58 32.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.58 32.99 USD | €28.58 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 927.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 137.72K 0 USD | ZAC 920.00 0 USD | ZAC 931.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| POSCO Holdings Inc PKX.MU | €52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMOVA INET 3072.HK | HK$182.00 23.27 USD |
-0.46
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$182.00 23.27 USD | HK$182.00 23.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| PROFARMA ON NM PFRM3F.SA | R$6.44 1.31 USD |
-0.92
|
R$0.00 0 USD | R$742.00 150.39 USD | R$6.44 1.31 USD | R$6.63 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Instone Real Estate Group SE INS.HM | €7.84 9.05 USD |
+1.55
|
€0.00 0 USD | €60.00 69.26 USD | €7.70 8.89 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$18.08 3.66 USD |
+2.21
|
R$0.00 0 USD | R$42.28K 8.57K USD | R$17.68 3.58 USD | R$18.13 3.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Travelers Companies Inc PA9.DU | €256.00 295.51 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.F | €3.76 4.34 USD |
-1.57
|
€0.00 0 USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.84 4.43 USD | €0.00 0 USD | 4.13 | €0.91 1.05 USD | ||
| Western Digital Corp WDC.MU | €422.15 487.3 USD |
-8.31
|
€0.00 0 USD | €8.00 9.23 USD | €422.15 487.3 USD | €465.55 537.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.MU | €36.53 42.17 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €36.41 42.03 USD | €36.53 42.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.MU | €11.15 12.87 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.DU | €213.30 246.22 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €213.30 246.22 USD | €215.80 249.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Financial Service Co Ltd 67J.HA | €7.80 9 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indiva Ltd T8RP.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.BE | €496.00 572.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMC SA IM4.MU | €9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.BE | €14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.DU | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.SG | €18.50 21.36 USD |
-2.63
|
€0.00 0 USD | €200.00 230.87 USD | €18.40 21.24 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
| Intelgenx Technologies Corp 0IL.BE | €0.16 0.19 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.DU | €2.82 3.26 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.MU | €302.30 348.96 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €302.30 348.96 USD | €302.30 348.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings Inc 2B30.MU | €5.41 6.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.41 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.SG | €64.05 73.94 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €63.30 73.07 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.HA | €0.28 0.32 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TMM6.VI | €100.92 116.5 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.92 116.5 USD | €100.92 116.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd B9TN.MU | €0.57 0.65 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.DU | €37.80 43.63 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuca SA 7HD.MU | €172.00 198.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.MU | €319.60 368.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €319.60 368.93 USD | €319.60 368.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.DU | €203.50 234.91 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €203.50 234.91 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon India ETF Junior BeES JUNIORBEES.BO | ₹754.71 9.13 USD |
+1.34
|
₹0.00 0 USD | ₹7.02K 84.92 USD | ₹744.00 9 USD | ₹755.97 9.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IOCHP,MAXIONON NM MYPK3F.SA | R$8.95 1.81 USD |
+0.11
|
R$0.00 0 USD | R$3.31K 670.88 USD | R$8.92 1.81 USD | R$9.12 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FD03.VI | €33.55 38.73 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €32.93 38.01 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.MU | €10.00 11.54 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.DU | €1.08 1.25 USD |
-1.28
|
€0.00 0 USD | €100.00 115.43 USD | €1.08 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9S1.VI | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VIII 19-28 AT0000A293Z0.VI | €121.15 139.85 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €121.10 139.79 USD | €121.25 139.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.SG | €55.70 64.3 USD |
+1.09
|
€0.00 0 USD | €66.00 76.19 USD | €55.10 63.6 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.DU | €5.47 6.32 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.32 USD | €5.47 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$24.77 18.38 USD |
-0.04
|
CA$0.00 0 USD | CA$141.00 104.63 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nippon Steel Corp NPS.MU | €2.94 3.39 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.9%26JUL28 ACAMA.PA | €97.00 111.97 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.SG | €66.88 77.2 USD |
+0.78
|
€0.00 0 USD | €200.00 230.87 USD | €65.62 75.75 USD | €67.62 78.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 95%-30 AT0000A2MBT9.VI | €94.20 108.74 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €94.10 108.62 USD | €94.20 108.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.DU | €8.60 9.93 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.MU | €8.57 9.89 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.89 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSI Industries Inc LS2.SG | €20.60 23.78 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIZON ON NM ORVR3F.SA | R$79.29 16.07 USD |
+3.18
|
R$0.00 0 USD | R$3.33K 675.34 USD | R$76.61 15.53 USD | R$79.82 16.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dorian LPG Ltd 0DA.BE | €20.49 23.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.MU | €82.92 95.72 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €82.92 95.72 USD | €82.92 95.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.45 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.60 | NT$0.83 0.03 USD | ||
| Denny's Corp DE8.SG | €5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc UP2.DU | €7.55 8.71 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.71 USD | €7.67 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREEN410NOV28 BGNVA.LS | €97.50 112.55 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.BE | €6.49 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.BE | €197.20 227.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Credit Tianli Bd (LOF) A 161713.SZ | CN¥1.07 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥12.60K 1.86K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paul Hartmann AG PHH2.DU | €204.00 235.48 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.SG | €3.45 3.98 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VDK BANK BE0022780820.BR | €2,900.00 3347.57 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €2,900.00 3347.57 USD | €2,900.00 3347.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.SG | €95.00 109.66 USD |
+12.43
|
€0.00 0 USD | €1.42K 1.64K USD | €92.50 106.78 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HA | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.19 — |
-5.05
|
¤0.00 — | ¤13.85M — | ¤0.19 — | ¤0.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beijer Ref AB BRZ0.MU | €11.63 13.42 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €11.63 13.42 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.32 0.37 USD |
-1.82
|
€0.00 0 USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 54.00 | €0.01 0.006 USD | ||
| argenx SE 1AE.MU | €766.00 884.22 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €766.00 884.22 USD | €766.00 884.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €20.40 23.55 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$637.71K 422.07K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Public Service Enterprise Group Inc PSE.MU | €67.24 77.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €67.24 77.62 USD | €67.24 77.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.MU | €131.70 152.03 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €131.60 151.91 USD | €131.70 152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.DU | €1.29 1.48 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA UNT N2 TAEE11F.SA | R$39.25 7.96 USD |
+1.11
|
R$0.00 0 USD | R$26.39K 5.35K USD | R$38.95 7.89 USD | R$39.47 8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B725.VI | €101.93 117.66 USD |
+0.48
|
€0.00 0 USD | €6.00K 6.93K USD | €101.51 117.18 USD | €102.06 117.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.BE | €139.35 160.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.MU | €256.00 295.51 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.BE | €19.46 22.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TradePlus S&P New China Tracker ETF 0829EA.KL | MYR 4.55 0.97 USD |
+0.22
|
MYR 0.00 0 USD | MYR 45.90K 9.76K USD | MYR 4.51 0.96 USD | MYR 4.55 0.97 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 212.99 31.23 USD |
-0.53
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Duerr AG DUE.SG | €19.38 22.37 USD |
-1.32
|
€0.00 0 USD | €4.50K 5.19K USD | €19.30 22.28 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.BE | €17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.MU | €78.70 90.85 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €78.70 90.85 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.DU | €153.70 177.42 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €153.70 177.42 USD | €153.70 177.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.DU | €1.43 1.65 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azerion Group NV 9Q9.MU | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL38.VI | €1.95 2.25 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||