Sonuç Sayfası 681 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friwo AG CEA.MU | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €85.91 93.91 USD |
-0.87
|
€0.00 0 USD | €33.00 36.07 USD | €84.32 92.17 USD | €85.71 93.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLEEPZ AG BTBB.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.SG | €100.60 109.97 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €98.85 108.06 USD | €101.20 110.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.MU | €63.26 69.15 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €63.26 69.15 USD | €63.26 69.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.SG | €0.36 0.39 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.BE | €27.43 29.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Homes 4 Rent A4XA.MU | €28.58 31.24 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €28.58 31.24 USD | €28.58 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 927.00 0 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 711.00 0 USD | ZAC 916.00 0 USD | ZAC 927.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| POSCO Holdings Inc PKX.MU | €51.50 56.3 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMOVA INET 3072.HK | HK$182.00 23.27 USD |
-0.46
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$182.00 23.27 USD | HK$182.00 23.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| PROFARMA ON NM PFRM3F.SA | R$6.55 1.33 USD |
-1.95
|
R$0.00 0 USD | R$1.20K 242.41 USD | R$6.49 1.32 USD | R$6.67 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Instone Real Estate Group SE INS.HM | €7.72 8.44 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$17.63 3.57 USD |
+0.34
|
R$0.00 0 USD | R$55.79K 11.31K USD | R$17.57 3.56 USD | R$17.71 3.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Travelers Companies Inc PA9.DU | €260.00 284.22 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.F | €3.82 4.18 USD |
-2.05
|
€0.00 0 USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.90 4.26 USD | €0.00 0 USD | 4.20 | €0.91 0.99 USD | ||
| Western Digital Corp WDC.MU | €460.40 503.28 USD |
-0.05
|
€0.00 0 USD | €77.00 84.17 USD | €443.05 484.31 USD | €460.40 503.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.MU | €36.06 39.42 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €35.91 39.25 USD | €36.37 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.MU | €11.17 12.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.DU | €211.70 231.42 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €211.30 230.98 USD | €215.40 235.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Financial Service Co Ltd 67J.HA | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indiva Ltd T8RP.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.BE | €496.00 542.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMC SA IM4.MU | €9.40 10.28 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.BE | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.DU | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.SG | €19.00 20.77 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | -€24.86 -27.1 USD | ||
| Intelgenx Technologies Corp 0IL.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.DU | €2.90 3.17 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.MU | €299.80 327.72 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €299.80 327.72 USD | €299.80 327.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings Inc 2B30.MU | €5.35 5.84 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.35 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.SG | €65.50 71.6 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €65.70 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.HA | €0.29 0.32 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TMM6.VI | €100.91 110.31 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €100.88 110.28 USD | €100.91 110.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd B9TN.MU | €0.58 0.63 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.DU | €38.80 42.41 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuca SA 7HD.MU | €172.00 188.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.MU | €319.60 349.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €319.60 349.37 USD | €319.60 349.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.DU | €207.50 226.83 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €211.00 230.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon India ETF Junior BeES JUNIORBEES.BO | ₹744.73 9.01 USD |
-1.74
|
₹0.00 0 USD | ₹25.29K 305.97 USD | ₹742.00 8.98 USD | ₹754.12 9.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IOCHP,MAXIONON NM MYPK3F.SA | R$9.01 1.83 USD |
+0.78
|
R$0.00 0 USD | R$2.53K 512.38 USD | R$8.90 1.8 USD | R$9.12 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Medaro Mining Corp. R 1ZY.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FD03.VI | €32.69 35.73 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €32.66 35.7 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.MU | €10.40 11.37 USD |
-9.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.DU | €1.09 1.2 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.2 USD | €1.11 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9S1.VI | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VIII 19-28 AT0000A293Z0.VI | €121.30 132.6 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €121.25 132.54 USD | €121.30 132.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.SG | €55.10 60.23 USD |
+0.18
|
€0.00 0 USD | €128.00 139.92 USD | €54.60 59.69 USD | €55.80 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.DU | €5.41 5.91 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.91 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$24.80 18.4 USD |
-0.16
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nippon Steel Corp NPS.MU | €2.93 3.2 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.9%26JUL28 ACAMA.PA | €97.00 106.03 USD |
-0.35
|
€0.00 0 USD | €15.00K 16.4K USD | €97.00 106.03 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.SG | €66.22 72.39 USD |
+0.82
|
€0.00 0 USD | €200.00 218.63 USD | €64.80 70.84 USD | €66.36 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 95%-30 AT0000A2MBT9.VI | €94.50 103.3 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €94.45 103.25 USD | €94.55 103.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.DU | €8.95 9.78 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.MU | €8.40 9.18 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSI Industries Inc LS2.SG | €19.70 21.53 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIZON ON NM ORVR3F.SA | R$76.87 15.58 USD |
-1.32
|
R$0.00 0 USD | R$2.50K 506.51 USD | R$76.26 15.46 USD | R$78.06 15.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dorian LPG Ltd 0DA.BE | €20.49 22.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.MU | €83.71 91.51 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €83.71 91.51 USD | €83.71 91.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.50 0.78 USD |
0
|
NT$0.00 0 USD | NT$18.20K 578.31 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
| Denny's Corp DE8.SG | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc UP2.DU | €7.69 8.41 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREEN410NOV28 BGNVA.LS | €97.50 106.58 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €97.50 106.58 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.BE | €6.49 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.BE | €197.20 215.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Credit Tianli Bd (LOF) A 161713.SZ | CN¥1.07 0.15 USD |
-0.28
|
CN¥0.00 0 USD | CN¥23.83K 3.31K USD | CN¥1.07 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paul Hartmann AG PHH2.DU | €205.00 224.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €205.00 224.09 USD | €205.00 224.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.SG | €3.44 3.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VDK BANK BE0022780820.BR | €2,900.00 3170.09 USD |
0
|
€0.00 0 USD | €11.00 12.02 USD | €2,900.00 3170.09 USD | €2,900.00 3170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.SG | €84.50 92.37 USD |
+5.63
|
€0.00 0 USD | €300.00 327.94 USD | €79.00 86.36 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.20 — |
0
|
¤0.00 — | ¤10.36M — | ¤0.19 — | ¤0.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beijer Ref AB BRZ0.MU | €11.50 12.57 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.33 0.36 USD |
-1.2
|
€0.00 0 USD | €12.00 13.12 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 55.00 | €0.01 0.006 USD | ||
| argenx SE 1AE.MU | €768.40 839.97 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €768.40 839.97 USD | €768.40 839.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.SG | €20.40 22.3 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$394.33K 260.99K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Public Service Enterprise Group Inc PSE.MU | €68.33 74.69 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €68.33 74.69 USD | €68.33 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.MU | €133.10 145.5 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €132.80 145.17 USD | €133.10 145.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.DU | €1.40 1.52 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.52 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA UNT N2 TAEE11F.SA | R$38.64 7.83 USD |
+0.1
|
R$0.00 0 USD | R$40.52K 8.21K USD | R$38.50 7.8 USD | R$38.94 7.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B725.VI | €101.44 110.89 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €101.44 110.89 USD | €101.49 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.BE | €139.35 152.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.MU | €250.00 273.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.BE | €19.46 21.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TradePlus S&P New China Tracker ETF 0829EA.KL | MYR 4.54 0.97 USD |
-2.78
|
MYR 0.00 0 USD | MYR 102.40K 21.77K USD | MYR 4.51 0.96 USD | MYR 4.80 1.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 212.99 31.23 USD |
-0.53
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Duerr AG DUE.SG | €19.62 21.45 USD |
-2.63
|
€0.00 0 USD | €2.70K 2.95K USD | €19.58 21.4 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.BE | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.MU | €80.33 87.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.33 87.81 USD | €80.33 87.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.DU | €156.90 171.51 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €156.90 171.51 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.DU | €1.51 1.65 USD |
-9.69
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azerion Group NV 9Q9.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||