Pagina di risultati 681 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VDK BANK
BE0022780820.BR
BE
|
€3,100.00 3578.44 USD |
0
|
€0.00 0 USD | €16.00 18.47 USD | €3,100.00 3578.44 USD | €3,100.00 3578.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X S&P 500 Futures E
580017.KS
KR
|
₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €200.00 230.87 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HA
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.22 — |
-5.88
|
¤0.00 — | ¤6.80M — | ¤0.22 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
Beijer Ref AB
BRZ0.MU
DE
|
€12.62 14.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.57 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Exploration Corp.
C1JT.F
DE
|
€0.48 0.56 USD |
+16.35
|
€0.00 0 USD | €10.45K 12.06K USD | €0.43 0.5 USD | €0.48 0.56 USD | €0.00 0 USD | 80.66 | €0.01 0.006 USD | ||
argenx SE
1AE.MU
DE
|
€728.80 841.28 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €728.80 841.28 USD | €728.80 841.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.MU
DE
|
€63.95 73.82 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €63.95 73.82 USD | €63.95 73.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.MU
DE
|
€120.10 138.64 USD |
+0.08
|
€0.00 0 USD | €20.00 23.09 USD | €120.10 138.64 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.15 1.32 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA UNT N2
TAEE11F.SA
BR
|
R$46.59 9.44 USD |
+2.1
|
R$0.00 0 USD | R$34.79K 7.05K USD | R$45.72 9.27 USD | R$46.89 9.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B725.VI
AT
|
€100.99 116.58 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €100.99 116.58 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyatt Hotels Corp
1HTA.BE
DE
|
€139.35 160.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESCO Technologies Inc
ET7.MU
DE
|
€230.00 265.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cinemark Holdings Inc
ZZA.BE
DE
|
€19.46 22.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TradePlus S&P New China Tracker ETF
0829EA.KL
MY
|
MYR 4.38 0.93 USD |
+1.86
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 4.38 0.93 USD | MYR 4.38 0.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Mix 50 Akk
DKIMOAK.CO
DK
|
DKK 212.99 31.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Olin Corp
OLN.BE
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Energy Corp
CS1.MU
DE
|
€78.58 90.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.58 90.71 USD | €78.58 90.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group Inc
NXZ.DU
DE
|
€142.05 163.97 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €142.05 163.97 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.DU
DE
|
€0.24 0.28 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azerion Group NV
9Q9.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL38.VI
AT
|
€2.29 2.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shui On Land Ltd
OL5.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.61 0.71 USD |
-3.46
|
€0.00 0 USD | €3.23K 3.73K USD | €0.52 0.6 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XTM Inc
7XT.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HA
DE
|
€260.80 301.05 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €259.70 299.78 USD | €260.80 301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 284.53 27.77 USD |
+1
|
SEK 0.00 0 USD | SEK 83.44K 8.14K USD | SEK 283.60 27.68 USD | SEK 284.50 27.77 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
BCE Inc
BCE1.DU
DE
|
€16.82 19.42 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.82 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zinc Media Group PLC
YE42.BE
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.BE
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VI 19-28
AT0000A28DG7.VI
AT
|
€125.55 144.93 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €125.50 144.87 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.32 3.83 USD |
-8.79
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€17.80 20.55 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6MA.MU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€180.35 208.18 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €175.80 202.93 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaotu Techedu Inc
18WA.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.BE
DE
|
€3.19 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.BE
DE
|
€301.00 347.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.DU
DE
|
€0.25 0.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.MU
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WeBuild SpA
IPJ1.DU
DE
|
€1.90 2.19 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.MU
DE
|
€4.32 4.99 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€2.88 3.32 USD |
-0.86
|
€0.00 0 USD | €3.00K 3.46K USD | €2.86 3.3 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avicanna Inc
0NN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.BE
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.SG
DE
|
€58.96 68.06 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €58.08 67.04 USD | €59.26 68.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIEB.DU
DE
|
€135.00 155.84 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€15.40 17.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CureVac NV
5CV.HA
DE
|
€3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.BE
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€32.80 37.86 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €32.25 37.23 USD | €32.95 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYA.BE
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL
SPIVHYKORTKLA.CO
DK
|
DKK 91.10 13.36 USD |
-0.44
|
DKK 0.00 0 USD | DKK 2.25K 329.75 USD | DKK 91.10 13.36 USD | DKK 91.78 13.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Genmab A/S
GE91.MU
DE
|
€33.40 38.55 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.DU
DE
|
€50.00 57.72 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.MU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.DU
DE
|
€169.60 195.78 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €168.20 194.16 USD | €169.60 195.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.HM
DE
|
€1.39 1.61 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹321.30 3.89 USD |
+0.31
|
₹0.00 0 USD | ₹207.00K 2.5K USD | ₹303.85 3.68 USD | ₹325.90 3.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Royal Bank of Canada
RY-PN.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Kobe Steel Ltd
KST.BE
DE
|
€11.01 12.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Drone SA
BNBS.PA
FR
|
€0.01 0.0071 USD |
-6.06
|
€0.00 0 USD | €1.19M 1.38M USD | €0.00 0.0055 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.BE
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€75.00 86.58 USD |
+0.67
|
€0.00 0 USD | €25.00 28.86 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
Obayashi Corp
OBA.DU
DE
|
€15.80 18.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C WorldWide Emerging Markets KL
CWIEMMKL.CO
DK
|
DKK 445.00 65.25 USD |
-0.51
|
DKK 0.00 0 USD | DKK 13.00 1.91 USD | DKK 445.00 65.25 USD | DKK 445.00 65.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Intesa Sanpaolo
IES.MU
DE
|
€6.15 7.09 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.09 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
LX74.VI
AT
|
€3.35 3.87 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewHold Investment Corp III
NHICU
US
|
$10.12 — |
-21.55
|
$0.00 — | $1.01K — | $10.12 — | $10.59 — | $0.00 — | 0 | $0.00 — | ||
Paladin Energy Ltd
PUR.MU
DE
|
€5.23 6.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
NJ90.VI
AT
|
€3.79 4.37 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.DU
DE
|
€224.90 259.61 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €224.90 259.61 USD | €234.10 270.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesdome Gold Mines Ltd
RKVA.BE
DE
|
€14.71 16.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT4.MU
DE
|
€40.40 46.64 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.DU
DE
|
€127.20 146.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €125.40 144.75 USD | €127.20 146.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.28 19.5 USD |
+1.39
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.92 19.23 USD | CA$26.32 19.53 USD | CA$0.00 0 USD | 11.47 | CA$2.29 1.7 USD | ||
Friwo AG
CEA.HM
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$97.63K 3.1K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
Fate Therapeutics Inc
F6T.DU
DE
|
€1.89 2.18 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontline plc
FROO.OL
NO
|
NOK 570.00 54.68 USD |
+5.79
|
NOK 0.00 0 USD | NOK 23.16K 2.22K USD | NOK 542.80 52.07 USD | NOK 570.00 54.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€68.66 79.26 USD |
-0.64
|
€0.00 0 USD | €907.00 1.05K USD | €68.14 78.66 USD | €69.56 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold n Futures Mineral Corp
G6M.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS EUA Futures ETN(H)
570074.KS
KR
|
₩12,390 9.35 USD |
+1.6
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€40.34 46.57 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €40.34 46.57 USD | €40.34 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.BE
DE
|
€43.66 50.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genasys Inc
G66.MU
DE
|
€1.28 1.48 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
B2Gold Corp
5BG.MU
DE
|
€4.65 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristow Group Inc
ERG1.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
