Pagina di risultati 681 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.04M — | $1.02K — | $0.0025 — | $0.0025 — | $2.04M — | 0 | -$0.01 — | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| ECS Biztech Limited ECS.BO | $8.2 0.1 USD |
-2.26
|
$168.55M 2.04M USD | $8.51K 102.94 USD | $7.98 0.1 USD | $8.39 0.1 USD | $168.55M 2.04M USD | 58.57 | $0.14 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,852 5.4 USD |
-1.38
|
$699.02M 2.04M USD | $10.31K 30.05 USD | $1,842 5.37 USD | $1,878 5.48 USD | $699.02M 2.04M USD | 47.48 | $0.39 0.001 USD | |
| United Interactive Limited UNITEDINT.BO | $92 1.11 USD |
-0.01
|
$168.45M 2.04M USD | $1.12K 13.51 USD | $92 1.11 USD | $108.98 1.32 USD | $168.45M 2.04M USD | 21.29 | $4.32 0.05 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,557 13.29 USD |
+1.45
|
$698.69M 2.04M USD | $746 2.18 USD | $4,492 13.1 USD | $4,562 13.3 USD | $698.69M 2.04M USD | 16.33 | $2.79 0.008 USD | |
| eCargo Holdings Limited ECG.AX | $0.005 0.0033 USD |
0
|
$3.08M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1K — | $0.001899 — | $0.001899 — | $2.03M — | 0 | $0 — | |
| Globrands Ltd. GLRS.TA | $56,700 165.34 USD |
-0.28
|
$696.84M 2.03M USD | $158 0.46 USD | $56,620 165.1 USD | $57,000 166.21 USD | $696.84M 2.03M USD | 9.68 | $58.57 0.17 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
+4.76
|
$2.74M 2.03M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 1.69 | $0.13 0.1 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $115 0.0073 USD |
0
|
$31.74B 2.03M USD | $266.6K 17.04 USD | $114 0.0072 USD | $116 0.0074 USD | $31.74B 2.03M USD | 1.55 | $73.94 0.004 USD | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $38 0.0024 USD |
0
|
$31.67B 2.02M USD | $23.2K 1.48 USD | $35 0.0022 USD | $38 0.0024 USD | $31.67B 2.02M USD | 0 | $0 -0.0000001 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
-1.12
|
$167.16M 2.02M USD | $82.81K 1K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $167.16M 2.02M USD | 0 | -$0.09 -0.001 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $106K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Crescent NV 0JEV.L | $0.006199 0.0067 USD |
0
|
$1.85M 2.02M USD | $5.98K 6.53K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Craftport Cannabis BHHKF | $0 — |
0
|
$2.01M — | $1K — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$1.84M 2.01M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.66 0.72 USD |
+2.48
|
$1.84M 2.01M USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $1.84M 2.01M USD | 16.55 | $0.04 0.04 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.86 0.24 USD |
0
|
$166.45M 2.01M USD | $400 4.84 USD | $19.86 0.24 USD | $21 0.25 USD | $166.45M 2.01M USD | 2.28 | $8.69 0.11 USD | |
| GlobeImmune GBIM | $0.0002 — |
0
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Norstar Holdings Inc NSTR.TA | $1,107 3.23 USD |
-1.86
|
$690.24M 2.01M USD | $21.37K 62.3 USD | $1,107 3.23 USD | $1,131 3.3 USD | $690.24M 2.01M USD | 0 | -$0.91 -0.002 USD | |
| Radient RDDTF | $0 — |
0
|
$2.01M — | $4K — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.97 -0.01 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.02 0.02 USD |
0
|
$1.83M 2.01M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Dragon Life Science NOHO | $0.0001 — |
0
|
$2M — | $1 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $33.12 0.4 USD |
0
|
$165.6M 2M USD | $103 1.25 USD | $33.12 0.4 USD | $33.5 0.41 USD | $165.6M 2M USD | 11.74 | $2.82 0.03 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.3 0.03 USD |
-2.13
|
$165.6M 2M USD | $4.2K 50.85 USD | $2.3 0.03 USD | $2.37 0.03 USD | $165.6M 2M USD | 0 | $0 0 USD | |
| Agentix AGTX | $0.05 — |
0
|
$2M — | $30K — | $0.05 — | $0.05 — | $2M — | 0 | -$0.01 — | |
| Ind Renewable Energy Limited INDRENEW.BO | $11.89 0.14 USD |
-2.7
|
$165.58M 2M USD | $14.81K 179.15 USD | $11.82 0.14 USD | $12.31 0.15 USD | $165.58M 2M USD | 0 | -$0.98 -0.01 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
+2
|
$1.83M 2M USD | $0 0 USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
0
|
$2M — | $500 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| MT Educare Limited MTEDUCARE.BO | $2.29 0.03 USD |
-0.43
|
$165.4M 2M USD | $1.73K 20.93 USD | $2.29 0.03 USD | $2.35 0.03 USD | $165.4M 2M USD | 0 | -$3.84 -0.04 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2M — | $500 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Teleconnect TLCO | $0.0008999 — |
0
|
$2M — | $0 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.13 0.0036 USD |
-7.14
|
$71.06M 2M USD | $122.6K 3.45K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$1.22 -0.03 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10 0.12 USD |
+0.1
|
$165.25M 2M USD | $4.19K 50.72 USD | $9.76 0.12 USD | $10 0.12 USD | $165.25M 2M USD | 0 | -$0.49 -0.005 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Opus Magnum Ameris OPUS | $0.0001 — |
0
|
$2M — | $268 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| CDN Maverick Capital Corp. 338B.F | $0.1199 0.13 USD |
-5.74
|
$1.82M 1.99M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.82M 1.99M USD | 0 | -$0.08 -0.08 USD | |
| Traction Uranium Corp. TRAC.CN | $0.2899 0.22 USD |
0
|
$2.69M 1.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 1.99M USD | 0 | -$0.2 -0.1 USD | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$1.99M — | $68.18K — | $0.0001 — | $0.0001 — | $1.99M — | 0 | -$0.02 — | |
| Parmax Pharma Limited PARMAX.BO | $44 0.53 USD |
-3.72
|
$164.62M 1.99M USD | $2.66K 32.16 USD | $41.2 0.5 USD | $44.79 0.54 USD | $164.62M 1.99M USD | 0 | -$24.83 -0.3 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,350 12.68 USD |
-1.74
|
$682.79M 1.99M USD | $930 2.71 USD | $4,310 12.57 USD | $4,365 12.73 USD | $682.79M 1.99M USD | 0 | -$0.41 -0.001 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $2K 1.5K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $2.27K 27.45 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
0
|
$2.67M 1.98M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Alina Holdings Plc TSN.F | $0.07 0.08 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.MU | $0.003 0.0032 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| MSM International Limited 5QR.SI | $0.02999 0.02 USD |
0
|
$2.63M 1.97M USD | $300 224.84 USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.63M 1.97M USD | 0 | $0 0 USD | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.02 — | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $49.9 10.11 USD |
0
|
$9.73M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73M 1.97M USD | 0.78 | $63.38 12.85 USD | |
| Tarai Foods Limited TARAI.BO | $9.19 0.11 USD |
0
|
$162.92M 1.97M USD | $1.66K 20.08 USD | $8.75 0.11 USD | $9.19 0.11 USD | $162.92M 1.97M USD | 0 | -$0.56 -0.006 USD | |
| Selcodis SA SLCO.PA | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 29.00 | $0.01 0.01 USD | |
| Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.97M — | $1K — | $0.003799 — | $0.003799 — | $1.97M — | 0 | $0 — | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $35.95 0.43 USD |
+3.33
|
$162.78M 1.97M USD | $1 0.01 USD | $35.95 0.43 USD | $35.95 0.43 USD | $162.78M 1.97M USD | 29.22 | $1.23 0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+10.93
|
$1.8M 1.97M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.8M 1.97M USD | 0 | -$0.48 -0.5 USD | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
0
|
$1.97M — | $1.8K — | $0.02 — | $0.02 — | $1.97M — | 0 | $0 — | |
| Sterling Greenwoods Limited STRGRENWO.BO | $38.36 0.46 USD |
+4.95
|
$162.63M 1.97M USD | $527 6.38 USD | $36.5 0.44 USD | $38.37 0.46 USD | $162.63M 1.97M USD | 0 | -$4.72 -0.05 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,036 3.02 USD |
-5.56
|
$674.72M 1.97M USD | $2.05K 5.97 USD | $1,036 3.02 USD | $1,073 3.13 USD | $674.72M 1.97M USD | 18.83 | $0.55 0.001 USD | |
| Sagar Diamonds Limited SAGAR.BO | $12.86 0.16 USD |
0
|
$162.6M 1.97M USD | $15K 181.48 USD | $12.86 0.16 USD | $13.53 0.16 USD | $162.6M 1.97M USD | 0 | -$0.71 -0.008 USD | |
| Cycclone Inc. CDBT | $0.05 — |
0
|
$1.97M — | $10K — | $0.04 — | $0.04 — | $1.97M — | 0 | -$0.02 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Ellomay Capital Ltd. ELLO.TA | $5,216 15.21 USD |
-0.95
|
$674.17M 1.97M USD | $1.32K 3.85 USD | $5,216 15.21 USD | $5,266 15.36 USD | $674.17M 1.97M USD | 0 | -$2.07 -0.006 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007 0.0076 USD |
+16.67
|
$1.8M 1.97M USD | $3.2K 3.5K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.8M 1.97M USD | 0 | -$0.02 -0.02 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.8M 1.96M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.96M — | $203 — | $0.007 — | $0.007 — | $1.96M — | 0 | -$0.01 — | |
| TSH Corporation Limited KUH.SI | $0.05999 0.04 USD |
+1.72
|
$2.62M 1.96M USD | $1.2K 899.35 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.62M 1.96M USD | 2.95 | $0.02 0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
0
|
$15.34M 1.96M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $15.34M 1.96M USD | 0.31 | $0.71 0.09 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.79M 1.96M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.F | $0.65 0.71 USD |
+2.53
|
$1.79M 1.96M USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $1.79M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Isracann Biosciences Inc. IPOT.CN | $0.02 0.01 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.96M USD | 0 | -$0.03 -0.02 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
+8
|
$30.65B 1.96M USD | $53.9K 3.44 USD | $25 0.0015 USD | $27 0.0017 USD | $30.65B 1.96M USD | 17.30 | $1.56 0.00009 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.25 0.12 USD |
-15.57
|
$161.77M 1.96M USD | $12K 145.18 USD | $10.21 0.12 USD | $10.25 0.12 USD | $161.77M 1.96M USD | 41.00 | $0.25 0.003 USD | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.96M — | $840 — | $1.75 — | $1.75 — | $1.96M — | 0 | -$0.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||