Pagina di risultati 681 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonos, Inc. 8SO.MU | €13.77 15.05 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.05 USD | €13.77 15.05 USD | €0.00 0 USD | 62.02 | €0.22 0.24 USD | ||
| AXT Inc AHV.MU | €87.98 96.17 USD |
-0.23
|
€0.00 0 USD | €30.00 32.79 USD | €87.34 95.47 USD | €88.44 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$0.00 — | $1.78K — | $2.71 — | $2.71 — | $0.00 — | 56.45 | $0.05 — | ||
| D.R. Horton Inc HO2.HA | €124.85 136.48 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €124.80 136.42 USD | €124.85 136.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Harbors Inc CH6.SG | €244.60 267.38 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €244.60 267.38 USD | €248.20 271.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG PA8.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.BE | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.BE | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HERCULES PN HETA4F.SA | R$4.91 1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Transcontinental Inc 53L.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.MU | €55.85 61.05 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €55.55 60.72 USD | €55.85 61.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabled Silver Gold Corp 7NQ.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangoma Technologies Corp 54GA.DU | €2.98 3.26 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.MU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.MU | €1.70 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.85 USD | €1.70 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micronics Japan Co Ltd MJ3.SG | €74.00 80.89 USD |
-7.5
|
€0.00 0 USD | €522.00 570.62 USD | €74.00 80.89 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.BE | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.DU | €3.22 3.52 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.SG | €0.04 0.05 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Developments PLC 5FD.BE | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.MU | €11.50 12.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Long USD Short EUR 3x Daily EUS3.AS | €86.72 94.8 USD |
+2.02
|
€0.00 0 USD | €73.00 79.8 USD | €85.03 92.94 USD | €85.03 92.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$102.50 67.84 USD |
+0.15
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$101.94 67.47 USD | A$102.50 67.84 USD | A$0.00 0 USD | 25.45 | A$4.03 2.66 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RDY4.VI | €0.59 0.65 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.SG | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim SGPS SA AS4.MU | €6.41 7.01 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.01 USD | €6.41 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.BE | €6.49 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cian PLC CIAN.ME | RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
| Exelon Corp PEO.HM | €37.60 41.1 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.DU | €179.10 195.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Uniqa IX72.VI | €0.01 0.0065 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | CLP 1,037 1.05 USD |
-0.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,037 1.05 USD | CLP 1,037 1.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Planet Green Holdings Corp A501.BE | €1.35 1.48 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.14 0.15 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CFE SA C70.SG | €13.30 14.54 USD |
-2.21
|
€0.00 0 USD | €1.10K 1.2K USD | €13.30 14.54 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹155.75 1.88 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹155.75 1.88 USD | ₹155.75 1.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Orla Mining Ltd O8M.DU | €9.50 10.38 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.13 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.HA | €79.50 86.9 USD |
-1.73
|
€0.00 0 USD | €225.00 245.96 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Enterprise Holdings Ltd OPQ.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEJ6.VI | €8.58 9.38 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.23 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.BE | €9.14 9.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.SG | €57.14 62.46 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €56.98 62.29 USD | €58.84 64.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.BE | €81.98 89.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.BE | €8.95 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.SG | €21.91 23.95 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €21.48 23.48 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.55 0.27 USD |
0
|
THB 0.00 0 USD | THB 202.43K 5.7K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.12 | THB 1.56 0.04 USD | ||
| NASDAQ Europe Utilities TR Inde UDII-B6.TA | ILA 94.27 0.27 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Kuraray Co Ltd KUY.DU | €8.45 9.24 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹46.00 0.56 USD |
+0.55
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Canon Inc CNN1.DU | €23.28 25.45 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €23.27 25.44 USD | €23.44 25.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.BE | €5.58 6.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.HM | €10.86 11.87 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €10.84 11.85 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.DU | €41.00 44.82 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./CECExt EUR 06-25 EBAA.VI | €20.57 22.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ION Geophysical Corp IO8N.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €13.70K 14.98K USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First BanCorp OLWN.SG | €21.00 22.96 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLR6.VI | €111.08 121.43 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €111.08 121.43 USD | €111.16 121.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.HM | €7.25 7.93 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.DU | €16.40 17.92 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €16.03 17.52 USD | €16.40 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HouseFreedom Co.,Ltd. 8996.F | ¥860 5.81 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥0 0 USD | 14.93 | ¥58 0.39 USD | ||
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2C5H4.VI | €121.46 132.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PD-Rx Pharmaceuticals PDRX | $3.35 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 3.10 | $1.08 — | ||
| Ranchero Gold Corp 3C2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.MU | €49.54 54.15 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €48.92 53.48 USD | €49.54 54.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.DU | €37.53 41.03 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €37.04 40.49 USD | €37.83 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innodata Inc ID6.BE | €44.72 48.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.BE | €294.85 322.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HA | €540.10 590.4 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €540.10 590.4 USD | €540.10 590.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Janosch film & medien AG JFIK.BE | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.MU | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €86.66 94.73 USD |
-1.99
|
€0.00 0 USD | €714.00 780.5 USD | €85.99 94 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLEEPZ AG BTBB.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.SG | €99.90 109.2 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €98.70 107.89 USD | €101.40 110.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.MU | €63.17 69.05 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €63.17 69.05 USD | €63.17 69.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.SG | €0.35 0.38 USD |
-2.79
|
€0.00 0 USD | €3.44K 3.76K USD | €0.35 0.38 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.BE | €27.43 29.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Homes 4 Rent A4XA.MU | €28.05 30.66 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €28.05 30.66 USD | €28.05 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 922.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 28.60K 0 USD | ZAC 916.00 0 USD | ZAC 927.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| POSCO Holdings Inc PKX.MU | €54.50 59.58 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMOVA INET 3072.HK | HK$182.00 23.27 USD |
-0.46
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$182.00 23.27 USD | HK$182.00 23.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| PROFARMA ON NM PFRM3F.SA | R$6.60 1.34 USD |
-1.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Instone Real Estate Group SE INS.HM | €7.84 8.57 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$17.63 3.57 USD |
+1.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Travelers Companies Inc PA9.DU | €251.40 274.81 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €251.40 274.81 USD | €251.40 274.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.F | €3.90 4.26 USD |
-0.51
|
€0.00 0 USD | €1.00K 1.09K USD | €3.86 4.22 USD | €3.90 4.26 USD | €0.00 0 USD | 4.29 | €0.91 0.99 USD | ||
| Western Digital Corp WDC.MU | €460.65 503.55 USD |
-7.66
|
€0.00 0 USD | €85.00 92.92 USD | €460.65 503.55 USD | €490.10 535.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.MU | €36.48 39.88 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €36.48 39.88 USD | €37.03 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.MU | €11.23 12.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.23 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.DU | €213.60 233.49 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €210.80 230.43 USD | €214.60 234.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Financial Service Co Ltd 67J.HA | €7.70 8.42 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||