Página de resultados 681 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meiji Holdings Co Ltd
3M0.SG
DE
|
€23.80 27.47 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.15 0.8 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 71.87 | A$0.02 0.01 USD | ||
Armada Hoffler Properties Inc
791.DU
DE
|
€5.77 6.65 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.57 USD | €5.83 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€621.50 717.42 USD |
-3.27
|
€0.00 0 USD | €148.00 170.84 USD | €617.50 712.8 USD | €643.00 742.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€54.12 62.47 USD |
+1.12
|
€0.00 0 USD | €242.00 279.35 USD | €52.98 61.16 USD | €55.08 63.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 874 0.89 USD |
-0.9
|
CLP 0 0 USD | CLP 25K 25.75 USD | CLP 873 0.89 USD | CLP 890 0.9 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€10.47 12.09 USD |
-8.64
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
James Hardie Industries PLC
JHA.MU
DE
|
€24.40 28.17 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern CSI 500 Index Fdr(LOF) A
160119.SZ
CN
|
CN¥1.90 0.28 USD |
-1.71
|
CN¥0.00 0 USD | CN¥232.05K 34.24K USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shionogi & Co Ltd
SH0.DU
DE
|
€16.58 19.13 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.75 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GUOEN HLDGS RTS
8578.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$0.00 0 USD | HK$2.93M 374.02K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€41.20 47.56 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€18.52 21.38 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.52 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l RBI
AT0000A2W9U5.VI
AT
|
€149.44 172.5 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €149.44 172.5 USD | €149.44 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2V996.VI
AT
|
€7.37 8.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.DU
DE
|
€23.35 26.95 USD |
+1.3
|
€0.00 0 USD | €225.00 259.73 USD | €22.45 25.91 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allscripts Healthcare Solutions Inc
AL21.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNAA.MU
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€18.00 20.78 USD |
+4.05
|
€0.00 0 USD | €300.00 346.3 USD | €16.90 19.51 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.HM
DE
|
€70.78 81.7 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €69.76 80.53 USD | €70.78 81.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HA
DE
|
€0.49 0.56 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Optima 75 Akk. KL
BIV75A.CO
DK
|
DKK 298.70 43.8 USD |
-0.47
|
DKK 0.00 0 USD | DKK 17.89K 2.62K USD | DKK 296.80 43.52 USD | DKK 299.00 43.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Innovent Biologics Inc
6IB.MU
DE
|
€9.97 11.51 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€46.70 53.91 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €45.30 52.29 USD | €47.80 55.18 USD | €0.00 0 USD | 11.91 | €3.92 4.53 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avensia AB
5IY.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKO Bank Polski SA
P9O.HA
DE
|
€25.84 29.82 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.HA
DE
|
€27.66 31.93 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Digital Inc
ASPD
US
|
$1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontdoor Inc
3I5.SG
DE
|
€87.00 100.43 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontera Energy Corp
3PY3.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$19.82 — |
-0.1
|
$0.00 — | $134.00 — | $19.82 — | $19.82 — | $0.00 — | 6.20 | $3.19 — |
|
|
Teck Resources Ltd
TEKB.DU
DE
|
€52.92 61.09 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €52.92 61.09 USD | €52.92 61.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.HM
DE
|
€10.00 11.54 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acadian Timber Corp
779.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artivion Inc
CYL.DU
DE
|
€22.20 25.63 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€9.40 10.85 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inwido AB
5IW.MU
DE
|
€17.51 20.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.51 20.21 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.MU
DE
|
€252.85 291.87 USD |
+0.68
|
€0.00 0 USD | €10.00 11.54 USD | €252.85 291.87 USD | €252.85 291.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€53.60 61.87 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creepyjar SA
3CJ.MU
DE
|
€77.40 89.35 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.DU
DE
|
€33.40 38.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2TLE5.VI
AT
|
€149.12 172.13 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €149.12 172.13 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.04 0.05 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,353.50 1562.39 USD |
-0.88
|
€0.00 0 USD | €185.00 213.55 USD | €1,342.00 1549.12 USD | €1,376.00 1588.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$19.90 14.77 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
NUTRIPLANT ON MP
NUTR3F.SA
BR
|
R$2.75 0.56 USD |
+9.13
|
R$0.00 0 USD | R$31.00 6.28 USD | R$2.60 0.53 USD | R$2.75 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€150.96 174.26 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €150.62 173.87 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.MU
DE
|
€75.50 87.15 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics PLC
50BA.MU
DE
|
€3.20 3.69 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hiscox Ltd
H2X3.DU
DE
|
€22.66 26.16 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 34.15 3.28 USD |
0
|
NOK 0.00 0 USD | NOK 3.74K 358.39 USD | NOK 34.15 3.28 USD | NOK 34.15 3.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€20.30 23.43 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Environment Governance Index Fund (LOF)
501031.SS
CN
|
CN¥0.47 0.07 USD |
-0.63
|
CN¥0.00 0 USD | CN¥24.72K 3.65K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€6.50 7.5 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.47 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$53.50 10.84 USD |
+2.31
|
R$0.00 0 USD | R$41.53K 8.42K USD | R$49.70 10.07 USD | R$53.50 10.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nrj Group
NR8.SG
DE
|
€5.74 6.63 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,264.00 6.55 USD |
-1.82
|
ZAC 0.00 0 USD | ZAC 26.82K 14.32 USD | ZAC 11,873.00 6.34 USD | ZAC 12,450.00 6.65 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mirasol Resources Ltd
M8R.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€193.00 222.79 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.HM
DE
|
€22.62 26.11 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €22.57 26.05 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CommScope Holding Co Inc
CM9.MU
DE
|
€4.96 5.73 USD |
-13.26
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.DU
DE
|
€0.51 0.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford BioMedica PLC
OXOA.MU
DE
|
€6.80 7.85 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage WTI Futures ET
500019.KS
KR
|
₩927 0.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Banca Mediolanum
ME1.DU
DE
|
€22.85 26.38 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc
N13.MU
DE
|
€0.82 0.95 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.HA
DE
|
€6.59 7.6 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.44 USD | €6.59 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Ltd
CPF.SG
DE
|
€1.46 1.68 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.67 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyxoah SA
5YI.MU
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIFBFTTAIWAN
7332.HK
HK
|
HK$3.35 0.43 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.SG
DE
|
€5.28 6.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of China Ltd
W8V.DU
DE
|
€0.69 0.8 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2K627.VI
AT
|
€1.58 1.82 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GasLog Partners
GLOP-PC
US
|
$25.34 — |
+0.37
|
$0.00 — | $2.56K — | $25.28 — | $25.41 — | $0.00 — | 0 | -$0.44 — |
|
|
Vista Energy SAB de CV
1CIA.MU
DE
|
€52.00 60.03 USD |
-5.45
|
€0.00 0 USD | €20.00 23.09 USD | €51.80 59.79 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€100.80 116.36 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.MU
DE
|
€172.76 199.42 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €172.76 199.42 USD | €172.76 199.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camerit AG
RTML.DU
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.DU
DE
|
€24.72 28.54 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €23.85 27.53 USD | €24.72 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$95.10 19.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hanhua Holding Co Ltd
5HF.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Select Energy Services Inc
18RA.MU
DE
|
€13.90 16.05 USD |
-7.95
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
Telecom Argentina SA
TEO.SG
DE
|
€8.90 10.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Blockchain Group
BC7.MU
DE
|
€0.51 0.59 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBCCS Seasons Income Bond Fd (LOF) A
164808.SZ
CN
|
CN¥1.10 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥21.86K 3.23K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 397.20 38.1 USD |
-0.7
|
NOK 0.00 0 USD | NOK 268.00 25.71 USD | NOK 396.00 37.99 USD | NOK 397.20 38.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PAVmed Inc.
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Twist Bioscience Corp
0ME.SG
DE
|
€107.05 123.57 USD |
+0.14
|
€0.00 0 USD | €1.14K 1.32K USD | €105.95 122.3 USD | €110.95 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.MU
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.MU
DE
|
€15.28 17.64 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Dt Bank
AT0000A2HR70.VI
AT
|
€2.61 3.01 USD |
-5.09
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
