Ergebnisseite 891 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I06994.MI | €1,018.80 1113.69 USD |
+0.05
|
€0.00 0 USD | €30.00 32.79 USD | €1,012.61 1106.92 USD | €1,019.69 1114.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.BE | €0.03 0.04 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.HM | €3.69 4.03 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MCDCL.SN | CLP 269,860 289.05 USD |
+14.42
|
CLP 0 0 USD | CLP 0 0 USD | CLP 284,710 289.05 USD | CLP 284,710 289.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Freeman Gold Corp 3WU.DU | €0.12 0.13 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C WorldWide Asien KL A CWIASKLA.CO | DKK 198.80 29.15 USD |
+0.33
|
DKK 0.00 0 USD | DKK 16.06K 2.35K USD | DKK 198.60 29.12 USD | DKK 198.90 29.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| COPEL ON NM CPLE3F.SA | R$12.90 2.66 USD |
+0.62
|
R$0.00 0 USD | R$40.31K 12.35K USD | R$12.91 2.62 USD | R$13.13 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.SG | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Zosen Corp HZS.BE | €5.17 5.65 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.6 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP71.VI | €5.77 6.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.24 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.BE | €3.13 3.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.F | €48.29 52.79 USD |
+0.04
|
€0.00 0 USD | €2.17K 2.38K USD | €47.43 51.85 USD | €48.36 52.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.DU | €109.28 119.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €109.28 119.46 USD | €109.40 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL | €663.30 725.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRISUL ON EB NM TRIS3F.SA | R$6.20 1.26 USD |
+1.31
|
R$0.00 0 USD | R$3.96K 801.61 USD | R$6.12 1.24 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trane Technologies PLC 2IS.BE | €333.70 364.78 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €333.10 364.12 USD | €333.70 364.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.SG | €865.20 945.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €865.20 945.78 USD | €865.20 945.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.DU | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX TR.EXP.UK 50 NR DL COGN3F.SA | R$3.16 0.64 USD |
+1.61
|
R$0.00 0 USD | R$22.14K 4.49K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.SG | €163.00 178.18 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A-Smart Holdings Ltd IOTA.BE | €0.07 0.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | CLP 2,153 2.18 USD |
+0.01
|
CLP 0 0 USD | CLP 144K 146.26 USD | CLP 2,148 2.18 USD | CLP 2,148 2.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.BE | €28.78 31.46 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €28.78 31.46 USD | €28.78 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | €33.61 36.74 USD |
-0.17
|
€0.00 0 USD | €35.00 38.26 USD | €33.00 36.07 USD | €33.56 36.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.MU | €0.61 0.66 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.BE | €1.03 1.13 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €1.13 1.24 USD |
-13.74
|
€0.00 0 USD | €10.00K 10.93K USD | €0.91 1 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.76 1.92 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €17.78 19.44 USD |
+1.2
|
€0.00 0 USD | €1.00K 1.09K USD | €17.45 19.08 USD | €17.78 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.MU | €29.73 32.5 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €29.73 32.5 USD | €29.81 32.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands FATBW | $2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
| Cyberdyne Inc 8C4.BE | €1.08 1.18 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | A$86.61 56.93 USD |
0
|
A$0.00 0 USD | A$555.00 367.33 USD | A$86.01 56.93 USD | A$86.02 56.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pluri Inc. R 4DX.MU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.MU | €92.30 100.9 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €92.30 100.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | €106.80 116.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.50 116.42 USD | €106.80 116.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.DU | €3.46 3.78 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.SG | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.0071 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long Airbus Daily ETP 3LAR.PA | €3.39 3.7 USD |
+0.33
|
€0.00 0 USD | €665.00 726.93 USD | €3.39 3.7 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.DU | €35.60 38.92 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.MU | €72.02 78.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.02 78.73 USD | €72.02 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.28 1.4 USD |
-13.51
|
€0.00 0 USD | €10.00 10.93 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| EB OE TL.Z./E.ON LM11.VI | €1.18 1.29 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landshuter Brauhaus AG LBH1.MU | €2,800.00 3060.78 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €2,800.00 3060.78 USD | €2,800.00 3060.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.HM | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035469.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$643.00K 20.43K USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nemetschek SE NEM.BE | €92.85 101.5 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €92.85 101.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coronation Fund Managers Ltd N8C.BE | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.DU | €1.09 1.19 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X8-AVA-5.ST | SEK 0.03 0.0024 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩15,040 11.35 USD | ₩15,040 11.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 058207.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alfa Laval AB AA9.SG | €42.64 46.61 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €42.64 46.61 USD | €42.64 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Ltd 7GE.SG | €0.26 0.28 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.MU | €69.60 76.08 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.42 75.89 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saniona AB 30S.SG | €1.92 2.1 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK | CN¥16.06 2.23 USD |
-0.8
|
CN¥0.00 0 USD | CN¥4.40K 611.79 USD | CN¥16.06 2.23 USD | CN¥16.09 2.24 USD | CN¥0.00 0 USD | 16.68 | CN¥0.96 0.13 USD | ||
| Betterware de Mexico SAPI de CV BM0.BE | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.DU | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.DU | €4.90 5.36 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.33 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.SG | €105.78 115.63 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €105.78 115.63 USD | €105.78 115.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | €118.18 129.19 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €118.18 129.19 USD | €118.18 129.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.BE | €4.90 5.35 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.35 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.SG | €0.84 0.92 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.BE | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.DU | €16.29 17.8 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.29 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.SG | €334.10 365.22 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €334.10 365.22 USD | €334.10 365.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | €110.55 120.85 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €110.55 120.85 USD | €110.55 120.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039268.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dierig Holding AG DIE.DU | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.SG | €279.05 305.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €279.05 305.04 USD | €279.05 305.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.DU | €6.55 7.16 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.14 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.MU | €28.71 31.38 USD |
+3.27
|
€0.00 0 USD | €17.00 18.58 USD | €27.83 30.42 USD | €28.86 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034982.TW | NT$0.74 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbon Streaming Corp M2Q.SG | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.BE | €7.15 7.82 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064984.TW | NT$8.10 0.26 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MercadoLibre Inc MLB1.MU | €1,712.20 1871.67 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1,706.80 1865.76 USD | €1,712.20 1871.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INRA.BE | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.MU | €47.40 51.81 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €47.34 51.75 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.DU | €126.40 138.17 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €126.20 137.95 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havyard Group ASA 1H2.MU | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recce Pharmaceuticals Ltd R9Q.MU | €0.34 0.37 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HM | €6.54 7.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.SG | €10.92 11.53 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.BE | €14.96 16.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.84 16.22 USD | €14.98 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.MU | €50.74 55.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €50.74 55.47 USD | €50.74 55.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.BE | €12.28 13.42 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | €5.69 6.22 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.22 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.MU | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.MU | €82.00 89.64 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Krones AG KRN.MU | €135.20 147.79 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.20 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.SG | €4.10 4.48 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €4.07 4.45 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.SG | €0.46 0.54 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkmead Group (The) PLC LYK1.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp 82A2.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||