Ergebnisseite 888 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Handlowy w Warszawie SA 6HW.SG | €24.30 26.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 43,361 44.02 USD |
-0.14
|
CLP 0 0 USD | CLP 3K 3.25 USD | CLP 43,321 43.98 USD | CLP 43,430 44.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Myriad Genetics Inc MYD.HM | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | €102.24 111.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €102.24 111.76 USD | €102.24 111.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | DKK 156.48 22.94 USD |
+0.05
|
DKK 0.00 0 USD | DKK 3.75K 550.27 USD | DKK 156.60 22.96 USD | DKK 156.70 22.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2l BrentCrudeOil IE53.VI | €48.70 53.24 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €48.70 53.24 USD | €48.70 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texaf SA SJ4A.BE | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.BE | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €99.00 108.22 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €14.21 15.53 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.21 15.53 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.MU | €2.56 2.3 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.BE | €2.59 2.83 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.32 0.13 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.32 0.13 USD | NOK 1.32 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €24.37 26.63 USD |
+0.35
|
€0.00 0 USD | €105.00 114.78 USD | €24.13 26.37 USD | €24.37 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.DU | €19.13 20.91 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.13 20.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.MU | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.BE | €23.40 25.58 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.MU | €38.73 42.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.73 42.33 USD | €38.73 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €12.50 13.66 USD |
+19.05
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | €124.88 136.51 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €124.88 136.51 USD | €124.88 136.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Ltd NM5.DU | €0.45 0.49 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.MU | €14.94 16.33 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €146.70 160.36 USD |
+1.21
|
€0.00 0 USD | €140.00 153.04 USD | €145.06 158.57 USD | €146.70 160.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.MU | €25.66 28.05 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Corp RG6.MU | €79.50 86.9 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.DU | €1.78 1.95 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.BE | €333.90 365 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €333.90 365 USD | €333.90 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.DU | €7.50 8.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034557.TW | NT$0.92 0.03 USD |
+10.84
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TG Therapeutics Inc NKB2.MU | €26.12 28.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.12 28.55 USD | €26.12 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €15.80 17.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039338.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tullow Oil PLC TQW.MU | €0.07 0.08 USD |
+7.37
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northfield Precision Instrument NFPC | $18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| RTL Group SA RRTL.HM | €34.20 37.39 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.HA | €48.26 52.75 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €48.26 52.75 USD | €48.26 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | €0.96 1.05 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HA | €1.11 1.22 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.22 USD | €1.11 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €83.80 91.6 USD |
+0.48
|
€0.00 0 USD | €50.00 54.66 USD | €83.40 91.17 USD | €83.80 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €37.56 41.06 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €37.56 41.06 USD | €37.56 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.BE | €8.42 9.21 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.21 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.20 0.22 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | €1.31 1.43 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.DU | €230.80 252.3 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €229.00 250.33 USD | €230.80 252.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausnutria Dairy Corp Ltd 6AH.MU | €0.23 0.25 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.HA | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 122,150 124.01 USD |
+91.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,150 124.01 USD | CLP 122,150 124.01 USD | CLP 0 0 USD | 3572.47 | CLP 34 0.03 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | €30.04 32.84 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €29.84 32.62 USD | €30.04 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 129,200 131.17 USD |
-1.9
|
CLP 0 0 USD | CLP 0 0 USD | CLP 129,200 131.17 USD | CLP 129,200 131.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.DU | €0.04 0.05 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.MU | €16.40 17.93 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.92 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | €3.91 4.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.69 5.13 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI KL17.VI | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.MU | €1.46 1.59 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | €2.09 2.28 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.MU | €13.36 14.6 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.34 14.58 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038657.TW | NT$3.68 0.12 USD |
-5.15
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$3.68 0.12 USD | NT$3.85 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Asseco Poland SA SFB1.BE | €53.65 58.65 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €51.95 56.79 USD | €53.65 58.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLTL-C3.TA | ILA 100.10 0.29 USD |
+0.1
|
ILA 0.00 0 USD | ILA 152.00 0.44 USD | ILA 100.70 0.29 USD | ILA 100.70 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹259.51 3.14 USD |
-0.15
|
₹0.00 0 USD | ₹8.54K 103.33 USD | ₹258.90 3.13 USD | ₹259.89 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Oracle Corp ORC.BE | €165.90 181.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.52 180.94 USD | €165.94 181.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.MU | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.40 16.62 USD |
+0.22
|
CA$0.00 0 USD | CA$2.10K 1.55K USD | CA$22.18 16.46 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 167,185.00 0 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 167,300.00 0 USD | ZAC 168,150.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 038151.TW | NT$3.63 0.12 USD |
+30.58
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.75 0.09 USD | NT$3.63 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | €62.64 68.47 USD |
+8.19
|
€0.00 0 USD | €0.00 0 USD | €59.36 64.89 USD | €62.64 68.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €22.01 24.06 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.01 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €142.50 155.77 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €142.50 155.77 USD | €142.50 155.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.BE | €0.11 0.12 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | €122.05 133.42 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €4.02 4.39 USD |
+34
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.BE | €40.20 43.94 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038332.TW | NT$2.36 0.07 USD |
+21.03
|
NT$0.00 0 USD | NT$664.00K 21.1K USD | NT$2.10 0.07 USD | NT$2.49 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KION GROUP AG KGX.HA | €63.80 74.22 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €67.90 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.MU | €16.33 17.85 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €16.33 17.85 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.MU | €9.21 10.07 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.06 USD | €9.21 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €150.00 163.97 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049317.TW | NT$0.43 0.01 USD |
+2.38
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.43 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Misr Oils & Soap EGS38421C011.CA | ¤184.18 — |
+0.42
|
¤0.00 — | ¤5.40K — | ¤183.41 — | ¤185.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mr Price Group Ltd M5M1.F | €8.80 9.62 USD |
+1.15
|
€0.00 0 USD | €1.15K 1.26K USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainline PLC 2T9A.DU | €2.48 2.71 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DU | €0.52 0.56 USD |
+12.45
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.DU | €37.00 40.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €37.05 40.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HM | €10.42 11.39 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040017.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$0.75 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Domo Inc 1ON.MU | €7.48 8.18 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040817.TW | NT$0.84 0.03 USD |
-22.94
|
NT$0.00 0 USD | NT$379.00K 12.04K USD | NT$0.84 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Active Biotech AB BTPC.BE | €0.00 0.0043 USD |
+135.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0022 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 3.75% 15JAN42 NL0009446418.AS | €104.70 114.45 USD |
<0.01
|
€0.00 0 USD | €58.00K 63.4K USD | €104.70 114.45 USD | €105.48 115.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportation Ltd J4O.BE | €0.48 0.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HA | €0.76 0.83 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||