Ergebnisseite 889 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤308.51 — |
-4.46
|
¤0.00 — | ¤144.25K — | ¤294.20 — | ¤324.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
MERCANTIL PN N1
BMEB4F.SA
BR
|
R$75.03 15.21 USD |
+1.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.SG
DE
|
€15.90 18.35 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€188.90 218.05 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €188.10 217.13 USD | €188.90 218.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.BE
DE
|
€25.53 29.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€7.18 8.29 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.BE
DE
|
€9.81 11.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABTCL.SN
CL
|
CLP 100,900 102.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 85,490 86.79 USD | CLP 85,490 86.79 USD | CLP 0 0 USD | 23421.54 | CLP 4 0.004 USD | ||
EB OE TL.Z./PFEIFFER VACUUM
IY63.VI
AT
|
€9.14 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIX Corp
OIX.MU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HA
DE
|
€37.88 43.73 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €37.88 43.73 USD | €37.88 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Esports Entertainment Inc
2AA.SG
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272G4.VI
AT
|
€123.05 142.04 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €123.05 142.04 USD | €123.05 142.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BOUVO.OL
NO
|
NOK 47.65 4.57 USD |
-0.63
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 47.65 4.57 USD | NOK 47.65 4.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Dongyue Group Ltd
4D3.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Trade Centre SA
G91.MU
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pop Mart International Group Ltd
735.DU
DE
|
€16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.62 0.71 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aferian PLC
DWJ.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.85%27APR26
ACAKZ.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Company
WFCCL.SN
CL
|
CLP 80,000 81.22 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,000 81.22 USD | CLP 80,000 81.22 USD | CLP 0 0 USD | 16556.29 | CLP 5 0.004 USD | ||
|
Allegiant Travel Co
AGH.BE
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€255.50 294.93 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €254.90 294.24 USD | €255.60 295.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€11.84 13.67 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €12.12 13.99 USD | €0.00 0 USD | 4.14 | €2.86 3.3 USD | ||
|
Paragon Banking Group PLC
46P1.BE
DE
|
€9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.BE
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.56 0.64 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prairie Provident Resources Inc
09N.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Booking Holdings Inc
PCE1.SG
DE
|
€141.50 163.34 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €140.80 162.53 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€39.20 45.25 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €39.12 45.16 USD | €39.22 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.48 45.57 USD |
+0.69
|
€0.00 0 USD | €2.00 2.31 USD | €39.48 45.57 USD | €39.48 45.57 USD | €0.00 0 USD | 16.71 | €2.36 2.73 USD | ||
|
Deutsche Real Estate AG
DRE2.MU
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.MU
DE
|
€11.38 13.14 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDA (Compagnie des Alpes)
JCA.F
DE
|
€16.22 18.72 USD |
-3.91
|
€0.00 0 USD | €154.00 177.77 USD | €16.22 18.72 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.HM
DE
|
€6.16 7.1 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.1 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Shibao Co Ltd
W4K1.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Australia Ltd
3MW.HM
DE
|
€0.00 0.0048 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.MU
DE
|
€146.00 168.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp
1W5.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.DU
DE
|
€57.22 66.05 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €57.22 66.05 USD | €57.28 66.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.MU
DE
|
€3.05 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.HA
DE
|
€104.30 120.4 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €103.90 119.94 USD | €104.30 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Holdings Inc
CWN.DU
DE
|
€96.50 111.39 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Orchard Co.
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Techtronic Industries Co Ltd
TIB1.HA
DE
|
€14.12 16.29 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €14.12 16.29 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.MU
DE
|
€0.99 1.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Commercial Real Estate Corp
41I.MU
DE
|
€3.19 3.69 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.69 USD | €3.19 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMAB.DU
DE
|
€4.32 4.98 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.32 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l ATX
AT0000A2EKB5.VI
AT
|
€275.07 317.52 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €275.07 317.52 USD | €275.07 317.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.MU
DE
|
€31.39 36.23 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €31.39 36.23 USD | €31.39 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gratomic Inc
CB82.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.MU
DE
|
€4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.DU
DE
|
€5.45 6.29 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.DU
DE
|
€206.20 238.02 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €205.80 237.56 USD | €206.20 238.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product
SSS.SI
SG
|
SGD 0.84 0.63 USD |
-0.36
|
SGD 0.00 0 USD | SGD 20.03K 15.01K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€69.70 80.46 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €68.95 79.59 USD | €70.25 81.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.MU
DE
|
€246.60 284.66 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €246.60 284.66 USD | €246.60 284.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.MU
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DU
DE
|
€208.15 240.27 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €208.15 240.27 USD | €208.15 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trustpilot Group PLC
6VZ.DU
DE
|
€2.89 3.34 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.15 1.33 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Capped All Share ETF
STXCAP.JO
ZA
|
ZAC 5,569.00 2.97 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 5.38K 2.87 USD | ZAC 5,569.00 2.97 USD | ZAC 5,614.00 3 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€48.28 55.73 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €48.28 55.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€23.48 27.1 USD |
+0.51
|
€0.00 0 USD | €380.00 438.65 USD | €23.22 26.8 USD | €23.74 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€42.66 49.24 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €42.47 49.02 USD | €42.66 49.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€33.97 39.21 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €33.97 39.21 USD | €33.97 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.MU
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
360 Capital Group Limited
TGP.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Advent
ADNWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Inhibrx Inc
1RK.BE
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.MU
DE
|
€0.14 0.16 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sempra Energy
SE4.SG
DE
|
€73.18 84.47 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €72.82 84.06 USD | €73.18 84.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0085 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€2.99 3.45 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.DU
DE
|
€123.40 142.44 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €123.25 142.27 USD | €123.40 142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤475.00 — |
-5.69
|
¤0.00 — | ¤2.81K — | ¤430.12 — | ¤514.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€50.11 57.84 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €50.06 57.79 USD | €50.11 57.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.DU
DE
|
€36.22 41.81 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €36.21 41.8 USD | €36.22 41.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFW8.VI
AT
|
€12.13 14 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.MU
DE
|
€20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo De Inversion Larrainvial Falcom Renta Fija Mexico
CFIFALCLDO.SN
CL
|
CLP 88,738 90.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OE TL.Z./Wienerberger
AT0000A2K6H2.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€255.00 294.36 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €254.40 293.66 USD | €255.10 294.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLB.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 4K 3.87 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.MU
DE
|
€18.67 21.55 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €18.67 21.55 USD | €18.67 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapitaLand Investment Ltd
5NU.MU
DE
|
€1.72 1.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.BE
DE
|
€242.00 279.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P 500 U.S. Revenue ETF
EGLE
US
|
$32.58 — |
-0.14
|
$0.00 — | $6.00 — | $32.58 — | $32.58 — | $0.00 — | 22.51 | $1.45 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
