Result Page 891 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XOMA Royalty Corporation X0M.F | €22.60 24.7 USD |
+2.73
|
€0.00 0 USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.60 24.7 USD | €0.00 0 USD | 23.76 | €0.95 1.04 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.HM | €8.88 9.71 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.BE | €63.36 69.26 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €63.36 69.26 USD | €63.36 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.DU | €487.20 532.58 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €487.20 532.58 USD | €487.20 532.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.BE | €0.09 0.1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.HA | €26.98 29.49 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €26.98 29.49 USD | €26.98 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc 36E.DU | €38.80 42.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.MU | €36.58 39.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.58 39.99 USD | €36.58 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Systemair AB 52SA.BE | €6.96 7.61 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobio Technologies Inc MV8Q.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.MU | €4.98 5.44 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacques Bogart SA 6XW.F | €4.26 4.66 USD |
-2.29
|
€0.00 0 USD | €5.00 5.47 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.BE | €37.60 41.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bearing Lithium Corp B6K2.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €102.00 111.5 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.MU | €10.80 11.81 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.MU | €4.63 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.DU | €0.88 0.96 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.SG | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.DU | €161.82 176.89 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €160.84 175.82 USD | €161.84 176.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.HA | €72.07 78.78 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €71.69 78.37 USD | €72.07 78.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.67 3.5 USD |
+0.8
|
NZ$0.00 0 USD | NZ$98.00K 60.48K USD | NZ$5.67 3.5 USD | NZ$5.67 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| 085558.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$499.00K 15.86K USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KIS Inverse Platinum futures ET 570053.KS | ₩8,020 6.05 USD |
-3.72
|
₩0 0 USD | ₩3K 1.97 USD | ₩7,915 5.97 USD | ₩8,175 6.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Orkla ASA OKL.DU | €9.12 9.97 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €9.12 9.97 USD | €9.12 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.MU | €7.52 8.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.BE | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.DU | €3.67 4.01 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.DU | €0.33 0.37 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$26.02K 17.22K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Teijin Ltd TIJ.DU | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global REIT ETF BGRT39.SA | R$45.40 9.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.40 9.2 USD | R$45.40 9.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ricoh Co Ltd RIC1.DU | €7.45 8.14 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | €1.37 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.SG | €46.66 51.01 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €46.66 51.01 USD | €46.66 51.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$67.97K 44.99K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| Community Health Systems Inc CG5.BE | €2.96 3.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX R650.VI | €49.66 54.29 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €49.66 54.29 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | €9.57 10.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.57 10.46 USD | €9.57 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.DU | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP AT0000A2LZB8.VI | €13.47 14.72 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €13.47 14.72 USD | €13.47 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | €0.42 0.46 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | R$16.03 3.25 USD |
+0.63
|
R$0.00 0 USD | R$1.71K 347.4 USD | R$15.95 3.23 USD | R$16.17 3.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Natuzzi SPA NTZA.BE | €2.08 2.27 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Gold futures ETN 570055.KS | ₩27,790 20.98 USD |
-0.13
|
₩0 0 USD | ₩328 0.25 USD | ₩27,730 20.93 USD | ₩27,965 21.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cellectis SA ZVAA.BE | €4.36 4.77 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | €13.82 15.11 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.05 USD | €13.82 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.DU | €1.10 1.2 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEBanking R477.VI | €30.86 33.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.86 33.73 USD | €30.86 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.SG | €70.20 76.74 USD |
+0.57
|
€0.00 0 USD | €50.00 54.66 USD | €69.60 76.08 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$117.89K 78.03K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| OUROFINO S/AON NM OFSA3F.SA | R$22.62 4.58 USD |
-1.65
|
R$0.00 0 USD | R$16.00 3.24 USD | R$22.54 4.57 USD | R$22.62 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | €2.93 3.2 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.MU | €58.22 63.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.22 63.64 USD | €58.22 63.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asset Plus Ltd NQ4.BE | €0.10 0.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.BE | €1.08 1.18 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.DU | €0.94 1.03 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.MU | €8.23 8.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.23 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | DKK 134.60 19.74 USD |
+0.37
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Koc Holding AS KRKA.BE | €17.00 18.58 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.SG | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | €0.29 0.32 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | €67.00 73.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | DKK 121.85 17.87 USD |
+1.71
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 121.85 17.87 USD | DKK 121.85 17.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SalMar ASA JEP.BE | €49.54 54.15 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €49.54 54.15 USD | €49.54 54.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.SG | €178.02 194.6 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €178.02 194.6 USD | €178.02 194.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.DU | €24.28 26.54 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €24.22 26.48 USD | €24.76 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.MU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.SG | €232.00 253.61 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084609.TW | NT$3.96 0.13 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$3.96 0.13 USD | NT$3.96 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MobilityOne Ltd 31M.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.SG | €0.91 0.99 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | CN¥0.74 0.1 USD |
-1.46
|
CN¥0.00 0 USD | CN¥268.92K 37.39K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Baker Hughes Co 68V.HA | €42.39 46.34 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €42.39 46.34 USD | €42.39 46.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.DU | €11.94 13.05 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.05 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc 47Q.MU | €34.62 37.84 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.62 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.89K 20.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| Salesforce, Inc. CRMD.BA | $13.05 — |
+0.31
|
$0.00 — | $396.00 — | $13.05 — | $13.40 — | $0.00 — | 286.56 | $0.05 — | ||
| H.B. Fuller Co HB1.SG | €50.00 54.66 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.SG | €13.40 14.65 USD |
+3.32
|
€0.00 0 USD | €5.85K 6.39K USD | €13.00 14.21 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Maritime Ltd 0G93.MU | €1.13 1.24 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | €27.56 30.13 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €27.56 30.13 USD | €28.12 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.MU | €21.26 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.HM | €13.24 14.47 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039965.TW | NT$0.82 0.03 USD |
+49.09
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| publity AG PBY.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.SG | €120.00 131.18 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corp 1ZB.BE | €87.38 95.52 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €87.38 95.52 USD | €87.38 95.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.MU | €93.70 102.43 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €93.70 102.43 USD | €93.70 102.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HM | €5.54 6.06 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.SG | €18.26 19.96 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.26 19.96 USD | €18.26 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.SG | €1.71 1.87 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059523.TW | NT$1.14 0.04 USD |
+23.91
|
NT$0.00 0 USD | NT$76.00K 2.41K USD | NT$1.00 0.03 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iRhythm Technologies Inc I25.DU | €158.00 172.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||