$3.2T
Total marketcap
$125.85B
Total volume
BTC 57.02%     ETH 11.37%
Dominance

Result Page 891 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tanger Factory Outlet Centers Inc  T6O.BE €28.98 31.68 USD
-0.14
€0.00 0 USD €0.00 0 USD €28.98 31.68 USD €28.98 31.68 USD €0.00 0 USD 0 €0.00 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS €34.20 37.39 USD
-0.02
€0.00 0 USD €139.00 151.95 USD €35.00 38.26 USD €36.00 39.35 USD €0.00 0 USD 0 €0.00 0 USD
Marna Beteiligungen AG  M5S.MU €0.58 0.63 USD
0
€0.00 0 USD €0.00 0 USD €0.58 0.63 USD €0.58 0.63 USD €0.00 0 USD 0 €0.00 0 USD
GoldQuest Mining Corp  M1W.BE €0.86 0.93 USD
0
€0.00 0 USD €0.00 0 USD €0.86 0.93 USD €0.86 0.93 USD €0.00 0 USD 0 €0.00 0 USD
Egide SA  EGID.SG €0.38 0.41 USD
+1.35
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.38 0.41 USD €0.00 0 USD 0 €0.00 0 USD
Fletcher Building Ltd  FLQ.HA €1.58 1.73 USD
0
€0.00 0 USD €0.00 0 USD €1.58 1.73 USD €1.58 1.73 USD €0.00 0 USD 0 €0.00 0 USD
Lanxess AG  LXS.HM €16.82 18.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Corp  SUMA.MU €26.39 28.85 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FAT Brands  FATBW $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
Cyberdyne Inc  8C4.BE €0.95 1.04 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €0.00 0 USD 0 €0.00 0 USD
NAOS Emerging Opportunities Co Ltd  NCCGA.AX A$86.52 57.26 USD
0
A$0.00 0 USD A$150.00 99.28 USD A$86.52 57.26 USD A$86.52 57.26 USD A$0.00 0 USD 0 A$0.00 0 USD
Pluri Inc. R  4DX.MU €4.32 4.72 USD
0
€0.00 0 USD €0.00 0 USD €4.32 4.72 USD €4.32 4.72 USD €0.00 0 USD 0 €0.00 0 USD
Mayr-Melnhof Karton AG  MYM.MU €81.50 89.09 USD
+3.03
€0.00 0 USD €25.00 27.33 USD €80.40 87.89 USD €81.50 89.09 USD €0.00 0 USD 0 €0.00 0 USD
EB Green Invest Garant 90%-25  AT0000A2MBS1.VI €105.90 115.76 USD
+0.71
€0.00 0 USD €0.00 0 USD €105.90 115.76 USD €105.90 115.76 USD €0.00 0 USD 0 €0.00 0 USD
Tronox Holdings PLC  T5X.DU €3.40 3.72 USD
+1.8
€0.00 0 USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €0.00 0 USD 0 €0.00 0 USD
PG&E Corp  PCG.SG €13.70 14.98 USD
-0.72
€0.00 0 USD €0.00 0 USD €13.70 14.98 USD €13.70 14.98 USD €0.00 0 USD 0 €0.00 0 USD
China Yurun Food Group Ltd  C7Y.SG €0.01 0.0087 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €0.00 0 USD 0 €0.00 0 USD
Graniteshares Financial Plc - 3x Long Airbus Daily ETP  3LAR.PA €3.39 3.7 USD
+0.33
€0.00 0 USD €665.00 726.93 USD €3.39 3.7 USD €3.39 3.7 USD €0.00 0 USD 0 €0.00 0 USD
Steven Madden Ltd  SJM.DU €35.80 39.13 USD
+0.56
€0.00 0 USD €0.00 0 USD €35.80 39.13 USD €35.80 39.13 USD €0.00 0 USD 0 €0.00 0 USD
Signet Jewelers Ltd  SZ2.MU €88.86 97.14 USD
+3.35
€0.00 0 USD €0.00 0 USD €88.86 97.14 USD €88.86 97.14 USD €0.00 0 USD 0 €0.00 0 USD
Courbet Héritage société anonyme  MLCOU.PA €1.35 1.48 USD
0
€0.00 0 USD €166.00 181.46 USD €1.35 1.48 USD €1.41 1.54 USD €0.00 0 USD 0 -€0.02 -0.02 USD
EB OE TL.Z./E.ON  LM11.VI €1.10 1.2 USD
-0.9
€0.00 0 USD €0.00 0 USD €1.08 1.18 USD €1.11 1.21 USD €0.00 0 USD 0 €0.00 0 USD
Landshuter Brauhaus AG  LBH1.MU €2,800.00 3060.78 USD
0
€0.00 0 USD €1.00 1.09 USD €2,800.00 3060.78 USD €2,800.00 3060.78 USD €0.00 0 USD 0 €0.00 0 USD
Nordwest Handel AG  NWX.HM €18.40 20.11 USD
0
€0.00 0 USD €0.00 0 USD €18.40 20.11 USD €18.40 20.11 USD €0.00 0 USD 0 €0.00 0 USD
  035469.TW NT$0.61 0.02 USD
0
NT$0.00 0 USD NT$10.00K 317.75 USD NT$0.61 0.02 USD NT$0.61 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Nemetschek SE  NEM.BE €94.85 103.68 USD
+1.44
€0.00 0 USD €12.00 13.12 USD €93.45 102.15 USD €94.85 103.68 USD €0.00 0 USD 0 €0.00 0 USD
Coronation Fund Managers Ltd  N8C.BE €2.46 2.69 USD
0
€0.00 0 USD €0.00 0 USD €2.46 2.69 USD €2.46 2.69 USD €0.00 0 USD 0 €0.00 0 USD
OPKO Health Inc  XCY.DU €1.13 1.24 USD
-1.58
€0.00 0 USD €0.00 0 USD €1.13 1.24 USD €1.15 1.26 USD €0.00 0 USD 0 €0.00 0 USD
  BEAR-OMX-X8-AVA-5.ST SEK 0.03 0.0024 USD
0
SEK 0.00 0 USD SEK 1.51K 147.39 USD SEK 0.03 0.0024 USD SEK 0.03 0.0024 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Daidong Electronics Co. Ltd.  008110.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩15,040 11.35 USD ₩15,040 11.35 USD ₩0 0 USD 0 ₩0 0 USD
  058207.TW NT$0.08 0.0025 USD
0
NT$0.00 0 USD NT$34.00K 1.08K USD NT$0.08 0.0025 USD NT$0.08 0.0025 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Alfa Laval AB  AA9.SG €39.89 43.61 USD
-0.18
€0.00 0 USD €0.00 0 USD €39.89 43.61 USD €39.89 43.61 USD €0.00 0 USD 0 €0.00 0 USD
Geo Energy Resources Ltd  7GE.SG €0.28 0.3 USD
+1.1
€0.00 0 USD €0.00 0 USD €0.28 0.3 USD €0.28 0.3 USD €0.00 0 USD 0 €0.00 0 USD
Axcelis Technologies Inc  XXA1.MU €70.48 77.04 USD
-1.04
€0.00 0 USD €0.00 0 USD €70.48 77.04 USD €70.48 77.04 USD €0.00 0 USD 0 €0.00 0 USD
Saniona AB  30S.SG €1.34 1.46 USD
-1.47
€0.00 0 USD €0.00 0 USD €1.34 1.46 USD €1.34 1.46 USD €0.00 0 USD 0 €0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK CN¥15.58 2.17 USD
+0.19
CN¥0.00 0 USD CN¥14.24K 1.98K USD CN¥15.50 2.16 USD CN¥15.51 2.16 USD CN¥0.00 0 USD 16.09 CN¥0.97 0.13 USD
Betterware de Mexico SAPI de CV  BM0.BE €12.20 13.34 USD
-1.61
€0.00 0 USD €0.00 0 USD €12.20 13.34 USD €12.30 13.45 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU €20.60 22.52 USD
0
€0.00 0 USD €0.00 0 USD €20.40 22.3 USD €20.60 22.52 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE5.DU €5.10 5.58 USD
-1.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gilead Sciences Inc  GIS.SG €109.14 119.3 USD
-0.84
€0.00 0 USD €25.00 27.33 USD €109.14 119.3 USD €109.82 120.05 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBD9.VI €117.87 128.85 USD
+0.17
€0.00 0 USD €0.00 0 USD €117.79 128.76 USD €117.87 128.85 USD €0.00 0 USD 0 €0.00 0 USD
Opendoor Technologies Inc  25M.BE €6.61 7.23 USD
-0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eltel AB  E5E.SG €0.78 0.85 USD
0
€0.00 0 USD €0.00 0 USD €0.78 0.85 USD €0.78 0.85 USD €0.00 0 USD 0 €0.00 0 USD
Merus NV  2GH.BE €82.50 90.18 USD
0
€0.00 0 USD €0.00 0 USD €82.50 90.18 USD €82.50 90.18 USD €0.00 0 USD 0 €0.00 0 USD
Lyft Inc  LY0.DU €16.97 18.55 USD
-4.01
€0.00 0 USD €0.00 0 USD €16.97 18.55 USD €17.26 18.87 USD €0.00 0 USD 0 €0.00 0 USD
Kinsale Capital Group Inc  KCH.SG €327.20 357.67 USD
-1.03
€0.00 0 USD €0.00 0 USD €327.20 357.67 USD €327.20 357.67 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282K5.VI €110.49 120.78 USD
+0.3
€0.00 0 USD €0.00 0 USD €110.30 120.57 USD €110.49 120.78 USD €0.00 0 USD 0 €0.00 0 USD
  039268.TW NT$0.51 0.02 USD
-7.27
NT$0.00 0 USD NT$97.00K 3.08K USD NT$0.51 0.02 USD NT$0.51 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Dierig Holding AG  DIE.DU €8.15 8.91 USD
+1.24
€0.00 0 USD €0.00 0 USD €8.05 8.8 USD €8.15 8.91 USD €0.00 0 USD 0 €0.00 0 USD
Amgen Inc  AMG.SG €296.40 324.01 USD
+0.2
€0.00 0 USD €37.00 40.45 USD €295.15 322.64 USD €296.60 324.22 USD €0.00 0 USD 0 €0.00 0 USD
Sprinklr Inc  9EI.DU €6.14 6.71 USD
-1
€0.00 0 USD €0.00 0 USD €6.14 6.71 USD €6.15 6.72 USD €0.00 0 USD 0 €0.00 0 USD
CCC SA  6RK.MU €30.75 33.61 USD
-4.24
€0.00 0 USD €0.00 0 USD €30.75 33.61 USD €30.75 33.61 USD €0.00 0 USD 0 €0.00 0 USD
  034982.TW NT$0.74 0.02 USD
0
NT$0.00 0 USD NT$24.00K 762.61 USD NT$0.74 0.02 USD NT$0.74 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Carbon Streaming Corp  M2Q.SG €0.46 0.51 USD
-3.75
€0.00 0 USD €0.00 0 USD €0.46 0.51 USD €0.46 0.51 USD €0.00 0 USD 0 €0.00 0 USD
Land Securities Group PLC  LSU2.BE €6.80 7.43 USD
-0.73
€0.00 0 USD €0.00 0 USD €6.80 7.43 USD €6.80 7.43 USD €0.00 0 USD 0 €0.00 0 USD
  064984.TW NT$8.10 0.26 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
MercadoLibre Inc  MLB1.MU €1,766.80 1931.35 USD
-0.55
€0.00 0 USD €0.00 0 USD €1,766.80 1931.35 USD €1,766.80 1931.35 USD €0.00 0 USD 0 €0.00 0 USD
International Consolidated Airlines Group SA  INRA.BE €9.05 9.89 USD
+0.56
€0.00 0 USD €0.00 0 USD €8.90 9.73 USD €9.10 9.95 USD €0.00 0 USD 0 €0.00 0 USD
Fortive Corp  F03.MU €45.68 49.93 USD
0
€0.00 0 USD €0.00 0 USD €45.68 49.93 USD €45.68 49.93 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.DU €133.20 145.61 USD
-1.91
€0.00 0 USD €0.00 0 USD €133.00 145.39 USD €133.40 145.82 USD €0.00 0 USD 0 €0.00 0 USD
Havyard Group ASA  1H2.MU €0.37 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €0.00 0 USD 0 €0.00 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU €0.24 0.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pexip Holding ASA  4W9.HM €4.95 5.41 USD
+0.92
€0.00 0 USD €0.00 0 USD €4.90 5.35 USD €4.95 5.41 USD €0.00 0 USD 0 €0.00 0 USD
Stora Enso Oyj  ENUR.SG €9.89 10.81 USD
-1.4
€0.00 0 USD €0.00 0 USD €9.89 10.81 USD €9.89 10.81 USD €0.00 0 USD 0 €0.00 0 USD
Veidekke ASA  VK4.BE €14.34 15.68 USD
+0.99
€0.00 0 USD €0.00 0 USD €14.22 15.54 USD €14.36 15.7 USD €0.00 0 USD 0 €0.00 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE €20.20 22.08 USD
-1.94
€0.00 0 USD €0.00 0 USD €20.20 22.08 USD €20.20 22.08 USD €0.00 0 USD 0 €0.00 0 USD
Biomarin Pharmaceutical Inc  BM8.MU €48.10 52.58 USD
-1.74
€0.00 0 USD €0.00 0 USD €48.10 52.58 USD €48.10 52.58 USD €0.00 0 USD 0 €0.00 0 USD
Aumann AG  AAG.BE €11.92 13.03 USD
+0.34
€0.00 0 USD €0.00 0 USD €11.84 12.94 USD €11.94 13.05 USD €0.00 0 USD 0 €0.00 0 USD
RCB Expr.Z./EnphEgy PlugPow-27  AT0000A2VDD0.VI €5.32 5.82 USD
+4.72
€0.00 0 USD €0.00 0 USD €5.32 5.82 USD €5.34 5.84 USD €0.00 0 USD 0 €0.00 0 USD
Eni SpA  ENI1.MU €32.00 34.98 USD
+0.63
€0.00 0 USD €10.00 10.93 USD €31.80 34.76 USD €32.00 34.98 USD €0.00 0 USD 0 €0.00 0 USD
Visteon Corp  VS51.MU €88.00 96.2 USD
0
€0.00 0 USD €0.00 0 USD €88.00 96.2 USD €88.00 96.2 USD €0.00 0 USD 0 €0.00 0 USD
AdAlta Limited  1AD.XA A$0.00 0 USD
-100
A$0.00 0 USD A$100.00K 66.19K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Arrowroot  ARRW $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Krones AG  KRN.MU €129.60 141.67 USD
0
€0.00 0 USD €0.00 0 USD €129.60 141.67 USD €129.60 141.67 USD €0.00 0 USD 0 €0.00 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG €4.10 4.48 USD
0
€0.00 0 USD €800.00 874.51 USD €4.07 4.45 USD €4.16 4.54 USD €0.00 0 USD 0 €0.00 0 USD
Power Metals Corp  OAA1.SG €0.46 0.5 USD
-0.44
€0.00 0 USD €0.00 0 USD €0.46 0.5 USD €0.46 0.5 USD €0.00 0 USD 0 €0.00 0 USD
Parkmead Group (The) PLC  LYK1.SG €0.16 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €0.00 0 USD 0 €0.00 0 USD
Arctic Star Exploration Corp  82A2.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Yaoko Co Ltd  5FV.MU €53.00 57.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Carnavale Resources Ltd  YBB.MU €0.00 0.0038 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc  EBA.HA €70.88 77.48 USD
-1.46
€0.00 0 USD €0.00 0 USD €70.88 77.48 USD €71.01 77.62 USD €0.00 0 USD 0 €0.00 0 USD
XOMA Royalty Corporation  X0M.F €22.60 24.7 USD
+2.73
€0.00 0 USD €500.00 546.57 USD €22.20 24.27 USD €22.60 24.7 USD €0.00 0 USD 23.76 €0.95 1.04 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Stellantis NV  8TI.HM €9.02 9.86 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amadeus IT Group SA  AI3A.BE €63.36 69.26 USD
-0.53
€0.00 0 USD €0.00 0 USD €63.36 69.26 USD €63.36 69.26 USD €0.00 0 USD 0 €0.00 0 USD
Northrop Grumman Corp  NTH.DU €487.20 532.58 USD
-0.61
€0.00 0 USD €0.00 0 USD €487.20 532.58 USD €487.20 532.58 USD €0.00 0 USD 0 €0.00 0 USD
Danakali Ltd  SO3.MU €0.24 0.26 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.24 0.26 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
SIG PLC  QIG.BE €0.09 0.1 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Suntory Beverage & Food Ltd  7SN.HA €26.94 29.45 USD
-0.96
€0.00 0 USD €0.00 0 USD €26.94 29.45 USD €26.98 29.49 USD €0.00 0 USD 0 €0.00 0 USD
GFL Environmental Inc  36E.DU €38.80 42.41 USD
0
€0.00 0 USD €0.00 0 USD €38.80 42.41 USD €38.80 42.41 USD €0.00 0 USD 0 €0.00 0 USD
11 bit studios SA  11C.MU €36.58 39.99 USD
0
€0.00 0 USD €0.00 0 USD €36.58 39.99 USD €36.58 39.99 USD €0.00 0 USD 0 €0.00 0 USD
Systemair AB  52SA.BE €6.96 7.61 USD
+0.58
€0.00 0 USD €0.00 0 USD €6.96 7.61 USD €6.96 7.61 USD €0.00 0 USD 0 €0.00 0 USD
Mobio Technologies Inc  MV8Q.BE €0.09 0.09 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.09 0.09 USD €0.09 0.09 USD €0.00 0 USD 0 €0.00 0 USD
LW Bogdanka SA  UXX.MU €4.98 5.44 USD
-0.6
€0.00 0 USD €0.00 0 USD €4.98 5.44 USD €4.98 5.44 USD €0.00 0 USD 0 €0.00 0 USD
Jacques Bogart SA  6XW.F €4.26 4.66 USD
-2.29
€0.00 0 USD €5.00 5.47 USD €4.26 4.66 USD €4.26 4.66 USD €0.00 0 USD 0 €0.00 0 USD
Baron Oil PLC  GHA.BE €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
AGROB Immobilien AG  AGR.BE €37.60 41.1 USD
0
€0.00 0 USD €0.00 0 USD €37.60 41.1 USD €37.60 41.1 USD €0.00 0 USD 0 €0.00 0 USD
Bearing Lithium Corp  B6K2.MU €0.18 0.2 USD
0
€0.00 0 USD €102.00 111.5 USD €0.18 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 €0.00 0 USD
Sibanye Stillwater Ltd  47VS.MU €10.80 11.81 USD
+4.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amplify Energy Corp  2OQ.MU €4.63 5.06 USD
0
€0.00 0 USD €0.00 0 USD €4.63 5.06 USD €4.63 5.06 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀