$3.56T
Сapitalización del mercado total
$123.11B
Volumen total
BTC 60.57%     ETH 9.26%
Predominio

Página 756 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Udemy Inc  7WH.SG $6.7 7.32 USD
+3.27
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.MU $73.78 80.65 USD
+1.23
$0 0 USD $0 0 USD $73.78 80.65 USD $73.78 80.65 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.DU $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8A.MU $4.88 5.33 USD
0
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.04 3.32 USD
-0.16
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.MU $6.35 6.94 USD
-1.93
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
  71902B9B.KS $995 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.L $696 0 USD
+0.22
$0 0 USD $5 0 USD $696 0 USD $696 0 USD $0 0 USD 0 $0 0 USD
Senvest Capital Inc  0SC.F $199 217.53 USD
+2.05
$0 0 USD $2 2.19 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.MU $6.52 7.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.MU $2.45 2.68 USD
-1.05
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.MU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S93.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.MU $7.8 8.53 USD
+4
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.14 5.62 USD
+0.78
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Nouveau Monde Graphite Inc  NM9A.DU $1.54 1.68 USD
+0.13
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.69 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Bank Index CLS Fund  161121.SZ $1.59 0.22 USD
-0.25
$0 0 USD $66.7K 9.27K USD $1.58 0.22 USD $1.6 0.22 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.DU $18.7 20.44 USD
+0.54
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Aifinyo AG  EBE.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.DU $4.53 4.95 USD
+2.26
$0 0 USD $0 0 USD $4.44 4.85 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.MU $1.58 1.72 USD
0
$0 0 USD $0 0 USD $1.58 1.72 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.05 0.05 USD
-1.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.DU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.08 43.81 USD
+0.8
$0 0 USD $0 0 USD $40.08 43.81 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.MU $152.8 167.03 USD
+0.99
$0 0 USD $0 0 USD $152.8 167.03 USD $152.8 167.03 USD $0 0 USD 0 $0 0 USD
Amrapali Fincap Limited  AMRAFIN.BO $12.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.DU $59.76 65.33 USD
+0.88
$0 0 USD $0 0 USD $59.76 65.33 USD $59.76 65.33 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.25 0.27 USD
+2.5
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.DU $15.26 16.68 USD
-0.13
$0 0 USD $0 0 USD $15.26 16.68 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $48.37 52.87 USD
+1.45
$0 0 USD $0 0 USD $48.37 52.87 USD $48.37 52.87 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HZ05.VI $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.DU $3.78 4.13 USD
+2.16
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.55 2.79 USD
+3.91
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $12.95 14.16 USD
-0.08
$0 0 USD $800 874.51 USD $12.79 13.98 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Churchill Downs Inc  CHR.MU $84 91.82 USD
+1.2
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Byggfakta Group Nordic HoldCo AB  8K6.MU $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.DU $3.93 4.29 USD
+1.55
$0 0 USD $0 0 USD $3.91 4.28 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
First Bancshares Inc  3RY.DU $30.6 33.45 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.DU $210.95 230.6 USD
+0.31
$0 0 USD $0 0 USD $210.95 230.6 USD $212.45 232.24 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.2 0.22 USD
-2.91
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DE $426.3 466 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB1592.TI $102.06 111.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056374.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $11.7 12.79 USD
-3.31
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $10.75 11.75 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053864.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s Silver  S5HC.VI $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044069.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041354.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.MU $840.4 918.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045457.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFLUENTE T ON  AFLT3F.SA $7.56 1.53 USD
-2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.3 4.7 USD
+4.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Hang Seng BeES  HNGSNGBEES.NS $387.04 4.68 USD
+0.36
$0 0 USD $65.7K 794.81 USD $386.05 4.67 USD $389.94 4.72 USD $0 0 USD 12.60 $30.71 0.37 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  S3CO.L $25.7 0 USD
-7.05
$0 0 USD $25.45K 0 USD $24.9 0 USD $25.7 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.DU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
CAPITAL ALLIANCE.  CALTN0000.CM $58.9 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $1.83 2 USD
+1.33
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
  055582.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIC HOLDINGS PLC  CICN0000.CM $73.5 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZONIA ON  BAZA3F.SA $76.94 15.59 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Clean Energy ETF  BICL39.SA $34.44 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRM.L $777.63 994.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054958.TW $0.1 0.0031 USD
0
$0 0 USD $1.22M 38.73K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.F $2.08 2.27 USD
-0.95
$0 0 USD $500 546.57 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
  050784.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15JP0.MI $5.43 5.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048694.TW $0.01 0.00031 USD
0
$0 0 USD $119K 3.78K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  049572.TW $3.19 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.19 0.1 USD $3.19 0.1 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $33.83 36.98 USD
-0.24
$0 0 USD $0 0 USD $33.83 36.98 USD $33.83 36.98 USD $0 0 USD 0 $0 0 USD
Indigenous Bloom Hemp Corp  2VP0.MU $0.01 0.01 USD
0
$0 0 USD $50 54.66 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.MU $24.9 27.22 USD
0
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Tech Fundo De Investimento Em Acoes Investimento No Exterior  TEQI11.SA $7.74 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086341.TW $4.65 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABN.L $243.94 311.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057113.TW $1.12 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  045279.TW $0.1199 0.0038 USD
0
$0 0 USD $70K 2.22K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.MU $7.4 8.09 USD
-1.99
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
  X68348.TI $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARG3.L $0.1
0
$0 $0 $0 $0 $0 0 $0
Sygnia Itrix MSCI USA ETF  SYGUS.JO $10,079 0 USD
+1.18
$0 0 USD $29.22K 0 USD $9,990 0 USD $10,121 0 USD $0 0 USD 0 $0 0 USD
Spareskillingsbanken 20/25 FRN  SPSK16-PRO.OL $100.3 9.62 USD
+0.3
$0 0 USD $100M 9.59M USD $100.3 9.62 USD $100.3 9.62 USD $0 0 USD 0 $0 0 USD
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
BICE INVER ADMINIS  CFIBMIVA-E.SN $1,073.75 1.09 USD
0
$0 0 USD $0 0 USD $1,073.75 1.09 USD $1,073.75 1.09 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2UHM4.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.04 0.05 USD
+3.5
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí