Pagina di risultati 756 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HRS7.VI
AT
|
€119.83 138.32 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €119.83 138.32 USD | €119.89 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.BE
DE
|
€363.90 420.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Moncler SpA
MOV.MU
DE
|
€43.24 49.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.24 49.91 USD | €43.24 49.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlphaGen Intelligence Corp. R
G4G.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.MU
DE
|
€7.19 8.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.MU
DE
|
€3.52 4.06 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd
GV6.BE
DE
|
€5.44 6.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket Index ETP
HODL.PA
FR
|
€13.61 15.71 USD |
+1.61
|
€0.00 0 USD | €23.00 26.55 USD | €13.58 15.68 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.BE
DE
|
€15.76 18.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Assystem SA
BZ1.BE
DE
|
€41.15 47.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.MU
DE
|
€23.41 27.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.41 27.02 USD | €23.41 27.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.BE
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Italia SpA
TQIR.DU
DE
|
€0.77 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LEG Immobilien SE
LEG.HM
DE
|
€44.22 51.04 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €44.22 51.04 USD | €44.22 51.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.BE
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc
9IFA.MU
DE
|
€47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.HA
DE
|
€16.97 19.59 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.97 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.BE
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.BE
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DU
DE
|
€2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health PLC
OB3.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DU
DE
|
€79.05 91.25 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €78.90 91.08 USD | €80.35 92.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dayton & Michigan Railroad
DMRR
US
|
$35.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Elevance Health Inc
A58.BE
DE
|
€293.40 338.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.HA
DE
|
€23.08 26.64 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.HA
DE
|
€66.42 76.67 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €64.52 74.48 USD | €66.42 76.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€6.87 7.93 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€149.74 172.85 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €146.68 169.32 USD | €150.98 174.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra Agro Lestari Tbk
ASX.BE
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.DU
DE
|
€2.87 3.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.DU
DE
|
€21.55 24.88 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.BE
DE
|
€77.08 88.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitwise Physical Ethereum ETC
ZETH.PA
FR
|
€20.41 23.56 USD |
+0.99
|
€0.00 0 USD | €325.00 375.16 USD | €20.43 23.58 USD | €20.43 23.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
De'Longhi SPA
DLN.DU
DE
|
€40.46 46.7 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €39.52 45.62 USD | €40.98 47.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€46.80 54.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€62.10 71.68 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.10 71.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€16.92 19.53 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.35 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Danmark
NDIDKKL1.CO
DK
|
DKK 168.80 24.75 USD |
+1.47
|
DKK 0.00 0 USD | DKK 8.64K 1.27K USD | DKK 168.00 24.63 USD | DKK 168.95 24.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 79.88 11.71 USD |
+0.43
|
DKK 0.00 0 USD | DKK 8.68K 1.27K USD | DKK 79.76 11.69 USD | DKK 79.92 11.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$16.00 3.24 USD |
-48.35
|
R$0.00 0 USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.58 4.13 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.HM
DE
|
€42.97 49.6 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €42.97 49.6 USD | €42.97 49.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Rel Est Sect Idx A
160218.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥58.26K 8.6K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Trend Micro Inc
TMI.HA
DE
|
€42.78 49.38 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €42.01 48.49 USD | €42.78 49.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€16.98 19.6 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.19 19.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-26
ATSK006PREM1.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€142.85 164.9 USD |
-1.89
|
€0.00 0 USD | €100.00 115.43 USD | €142.85 164.9 USD | €145.85 168.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€83.26 96.11 USD |
+1.04
|
€0.00 0 USD | €100.00 115.43 USD | €82.14 94.82 USD | €84.12 97.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€200.60 231.56 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €199.90 230.75 USD | €200.60 231.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGW DingYi Fund(LOF) A
162605.SZ
CN
|
CN¥1.45 0.21 USD |
-1.83
|
CN¥0.00 0 USD | CN¥1.40M 205.87K USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€75.38 87.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.14 86.74 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq ASPA Financial Services
BERCM.RG
RG
|
€1.06 1.22 USD |
+0.47
|
€0.00 0 USD | €15.00 17.32 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PP Capital BASIS KL EUR
PMIPCBAKLNEUR.CO
DK
|
€134.95 155.78 USD |
0
|
€0.00 0 USD | €510.00 588.71 USD | €134.95 155.78 USD | €134.95 155.78 USD | €0.00 0 USD | 17.31 | €7.80 9 USD | ||
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.56 7.84 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.56 7.84 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EGB OE TS.Z./SIEMENS HEALTH
AT0000A2TBT4.VI
AT
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.BE
DE
|
€16.35 18.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2TVU0.VI
AT
|
€118.12 136.35 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.12 136.35 USD | €118.12 136.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aura Minerals Inc
A531.BE
DE
|
€41.80 48.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NWS Holdings Ltd
NWS.BE
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.14 0.16 USD |
+12.2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austal Ltd
LX6.HM
DE
|
€2.44 2.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK5.MU
DE
|
€51.40 59.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹130.10 1.57 USD |
+1.99
|
₹0.00 0 USD | ₹1.65K 19.9 USD | ₹128.64 1.56 USD | ₹130.11 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€23.21 26.79 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €23.21 26.79 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
9845.HK
HK
|
$11.09 — |
+2.21
|
$0.00 — | $50.00 — | $11.09 — | $11.09 — | $0.00 — | 0 | $0.00 — | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€1.82 2.1 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€3.81 4.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC BSE Sensex ETF - Growth
HDFCSENETF.NS
IN
|
₹690.00 8.35 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Triumph Bancorp Inc
2THA.BE
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€37.25 43 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €37.25 43 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.13 0.15 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
ATSK010PREM3.VI
AT
|
€110.08 127.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €110.08 127.07 USD | €110.08 127.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.HM
DE
|
€0.62 0.71 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€74.40 85.88 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €74.40 85.88 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$73.10 — |
+2.81
|
$0.00 — | $286.00 — | $71.10 — | $73.30 — | $0.00 — | 0.14 | $490.75 — | ||
|
Vela Technologies PLC
IBNN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Kina
DKIKI.CO
DK
|
DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HA
DE
|
€38.05 43.92 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €38.05 43.92 USD | €38.05 43.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Company SAE
EGS37091C013.CA
EG
|
¤28.11 — |
-3.07
|
¤0.00 — | ¤648.77K — | ¤28.07 — | ¤28.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Proximus SA
BX7.HA
DE
|
€5.79 6.68 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEAR GULD X3 H
BEAR-GULD-X3-H.ST
SE
|
SEK 0.31 0.03 USD |
0
|
SEK 0.00 0 USD | SEK 6.25K 610.08 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€180.82 208.73 USD |
+0.86
|
€0.00 0 USD | €466.00 537.92 USD | €178.00 205.47 USD | €181.20 209.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.BE
DE
|
€52.05 60.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.MU
DE
|
€1.70 1.96 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Palfinger
AT0000A2PY48.VI
AT
|
€2.03 2.34 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HCZ4.VI
AT
|
€2.76 3.19 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.DU
DE
|
€259.00 298.97 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €259.00 298.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.MU
DE
|
€5.35 6.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Small Cap 500 Index Fund A
160616.SZ
CN
|
CN¥2.18 0.32 USD |
-1.94
|
CN¥0.00 0 USD | CN¥12.40K 1.83K USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Spectris PLC
FA9.SG
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€103.65 119.65 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €102.15 117.92 USD | €103.85 119.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HA
DE
|
€74.32 85.79 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €74.32 85.79 USD | €74.32 85.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Construction Co Ltd
CYY.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HK Electric Investments and HK Electric Investments Ltd
HKT.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.04 0.04 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
