Ergebnisseite 684 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genel Energy PLC R 4VL.BE | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.SG | €7.15 7.81 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP0.MU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.DU | €76.20 83.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €75.60 82.64 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 286.40 27.47 USD |
0
|
NOK 0.00 0 USD | NOK 122.00 11.7 USD | NOK 286.40 27.47 USD | NOK 286.40 27.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$0.56 0.11 USD |
-3.45
|
R$0.00 0 USD | R$137.00 27.77 USD | R$0.53 0.11 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A GXCNINNOVATOR 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Joy City Property Ltd HKP.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HA | €11.31 12.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.31 12.36 USD | €11.31 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.SG | €2.72 2.98 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HM | €36.21 39.58 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €36.17 39.54 USD | €36.21 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.MU | €0.80 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €0.95 1.04 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| Progressive Corp PGV.HA | €167.70 183.32 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €167.55 183.15 USD | €167.70 183.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.HA | €95.00 103.85 USD |
-12.36
|
€0.00 0 USD | €0.00 0 USD | €94.90 103.74 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.SG | €38.50 42.09 USD |
-4.58
|
€0.00 0 USD | €35.00 38.26 USD | €38.35 41.92 USD | €40.50 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.SG | €117.35 128.28 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €117.05 127.95 USD | €118.90 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.DU | €2.64 2.88 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.88 USD | €2.64 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KemPharm Inc 1GDA.DU | €9.08 9.93 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | R$48.91 9.91 USD |
-21.02
|
R$0.00 0 USD | R$32.55K 6.6K USD | R$48.91 9.91 USD | R$61.93 12.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pfizer Inc PFE.DU | €22.60 24.7 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.15 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.MU | €101.30 110.73 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.30 110.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 99,700 101.22 USD |
-0.43
|
CLP 0 0 USD | CLP 1 0 USD | CLP 99,700 101.22 USD | CLP 99,700 101.22 USD | CLP 0 0 USD | 30148.17 | CLP 3 0.003 USD | ||
| Lindsay Corp LMF.MU | €97.50 106.58 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.MU | €1.55 1.69 USD |
-10.46
|
€0.00 0 USD | €32.94K 36.01K USD | €1.55 1.69 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.MU | €4.96 5.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.MU | €2.45 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L3Harris Technologies Inc HRS.BE | €249.90 273.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HM | €8.16 8.92 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.SG | €4.78 5.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Elm Group Inc PNC.DU | €1.79 1.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.BE | €3.31 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.SG | €36.05 39.41 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €35.12 38.39 USD | €36.12 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.SG | €66.05 72.2 USD |
-4.9
|
€0.00 0 USD | €2.67K 2.92K USD | €65.55 71.66 USD | €69.90 76.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.SG | €362.05 395.77 USD |
-1.82
|
€0.00 0 USD | €1.74K 1.9K USD | €360.00 393.53 USD | €370.30 404.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.BE | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.SG | €1.52 1.66 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.59 1.74 USD | €0.00 0 USD | 5.71 | €0.27 0.29 USD | ||
| RCB OE Zert./NatGas AT0000A2B4A3.VI | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.MU | €35.44 38.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.44 38.74 USD | €35.44 38.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.SG | €0.23 0.25 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.SG | €30.74 33.6 USD |
-7.05
|
€0.00 0 USD | €708.00 773.94 USD | €30.74 33.6 USD | €32.96 36.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.BE | €40.00 43.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceska Zbrojovka Group SE 6QS.MU | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.94 2.86 USD |
-1.89
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$4.94 2.86 USD | NZ$5.01 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.MU | €7.50 8.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.MU | €3.66 4.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.01 USD | €3.66 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantVI 18-26 AT0000A22GL3.VI | €134.90 147.46 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €134.90 147.46 USD | €134.90 147.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HA | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.SG | €7.40 8.09 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abionyx Pharma 609.MU | €2.76 3.02 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.BE | €151.95 166.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.DU | €31.70 34.65 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €31.02 33.91 USD | €31.70 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.SG | €101.62 111.08 USD |
-0.76
|
€0.00 0 USD | €23.00 25.14 USD | €101.54 111 USD | €102.84 112.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HA | €136.45 149.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €136.35 149.05 USD | €136.45 149.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Couchbase Inc 1V3.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.SG | €177.40 193.92 USD |
-2.85
|
€0.00 0 USD | €262.00 286.4 USD | €176.90 193.38 USD | €184.50 201.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Computershare Ltd QCH.BE | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.BE | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.DU | €6.73 7.36 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.MU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.MU | €0.08 0.08 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.DU | €9.40 10.28 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.BE | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.DU | €0.38 0.42 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HM | €104.42 114.15 USD |
+3.02
|
€0.00 0 USD | €5.00 5.47 USD | €101.24 110.67 USD | €104.42 114.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.DU | €15.23 16.65 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €15.17 16.58 USD | €15.25 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.24 1.36 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €58.30 63.73 USD |
+0.59
|
€0.00 0 USD | €800.00 874.51 USD | €57.50 62.86 USD | €58.74 64.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.BE | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.DU | €3.49 3.82 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short USD Long EUR 3x Daily USE3.AS | €7.18 7.85 USD |
-2.01
|
€0.00 0 USD | €3.60K 3.93K USD | €7.21 7.88 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €19.77 21.62 USD |
+0.92
|
€0.00 0 USD | €649.00 709.44 USD | €19.62 21.45 USD | €19.93 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$1.34 0.27 USD |
-2.19
|
R$0.00 0 USD | R$3.33K 675.54 USD | R$1.31 0.27 USD | R$1.40 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ncino Inc 6NCA.DU | €12.60 13.77 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €14.10 15.41 USD |
-9.03
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.BE | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.HM | €0.00 0.0027 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.DU | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inclusio SA 9ZS.F | €16.00 17.49 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HM | €24.94 27.26 USD |
+0.56
|
€0.00 0 USD | €435.00 475.51 USD | €24.62 26.91 USD | €24.94 27.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.MU | €5.16 5.64 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.MU | €244.00 266.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €37.22 40.69 USD |
-1.06
|
€0.00 0 USD | €602.00 658.07 USD | €37.20 40.66 USD | €38.10 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.DU | €64.62 70.64 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €64.62 70.64 USD | €64.62 70.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.DU | €121.15 132.43 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €121.05 132.32 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.MU | €32.73 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.73 35.78 USD | €32.73 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €21.26 23.24 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €20.72 22.65 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catana Group SA 2HU.BE | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||