Ergebnisseite 693 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danieli & C. Officine Meccaniche SpA
DAS.MU
DE
|
€49.18 56.77 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €49.18 56.77 USD | €49.18 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.HA
DE
|
€4.46 5.14 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasen-Immobilien AG
ABHA.MU
DE
|
€177.00 204.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.DU
DE
|
€9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.BE
DE
|
€69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Chemours Co
2CU.MU
DE
|
€12.35 14.25 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.25 USD | €12.35 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.BE
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.BE
DE
|
€0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGIC Investment Corp
MGC.DU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc
AMO1.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.BE
DE
|
€13.16 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.DU
DE
|
€5.01 5.78 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.59 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saville Resources Inc
S0J.MU
DE
|
€0.18 0.2 USD |
-19.55
|
€0.00 0 USD | €600.00 692.6 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.99 — |
-2.8
|
¤0.00 — | ¤91.87K — | ¤16.90 — | ¤17.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zelira Therapeutics Ltd
G1G.BE
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goosehead Insurance Inc
2OX.DU
DE
|
€39.23 45.28 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €38.35 44.27 USD | €39.23 45.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concordia Financial Group Ltd
YC3.MU
DE
|
€10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.BE
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL
WEITISOP.CO
DK
|
DKK 102.70 15.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€31.60 36.48 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€79.65 91.94 USD |
+0.44
|
€0.00 0 USD | €55.00 63.49 USD | €79.10 91.31 USD | €79.85 92.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.MU
DE
|
€53.01 61.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.01 61.19 USD | €53.01 61.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HCA Healthcare, Inc.
2BH.MU
DE
|
€401.70 463.7 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €401.70 463.7 USD | €401.70 463.7 USD | €0.00 0 USD | 38.70 | €10.38 11.98 USD | ||
Mettler-Toledo International Inc
MTO.MU
DE
|
€1,378.40 1591.13 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1,378.40 1591.13 USD | €1,378.40 1591.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€252.00 290.89 USD |
-0.59
|
€0.00 0 USD | €306.00 353.23 USD | €252.00 290.89 USD | €257.10 296.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€3.62 4.18 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Julius Baer Gruppe AG
JGE1.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.MU
DE
|
€13.27 15.32 USD |
-0.49
|
€0.00 0 USD | €300.00 346.3 USD | €13.27 15.32 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airtel Africa PLC
9AA.DU
DE
|
€3.37 3.89 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversion Independencia Rentas Inmobiliarias
CFINRENTAS.SN
CL
|
CLP 2,160 2.19 USD |
-0.23
|
CLP 0 0 USD | CLP 21K 21.22 USD | CLP 2,160 2.19 USD | CLP 2,175 2.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,889.00 1.54 USD |
+2.34
|
ZAC 0.00 0 USD | ZAC 27.42K 14.64 USD | ZAC 2,846.00 1.52 USD | ZAC 2,877.00 1.54 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Americold Realty Trust Inc
YAR.DU
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.HM
DE
|
€4.46 5.14 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amcor PLC
485B.MU
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.BE
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immersion Corp
IMV.MU
DE
|
€6.65 7.67 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.67 USD | €6.65 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.BE
DE
|
€76.46 88.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HA
DE
|
€214.00 247.03 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.BE
DE
|
€66.12 76.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corp of America
PKA.HA
DE
|
€205.40 237.1 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €204.70 236.29 USD | €205.40 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investment AB Latour
18LB.DU
DE
|
€18.14 20.93 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.93 USD | €18.27 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€297.00 342.84 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €291.00 335.91 USD | €297.40 343.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.BE
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parex Resources Inc
QPX.DU
DE
|
€17.41 20.1 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €17.43 20.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovid Therapeutics Inc
1OT.MU
DE
|
€2.18 2.52 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€31.20 36.02 USD |
-3.53
|
€0.00 0 USD | €1.03K 1.19K USD | €31.18 35.99 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.MU
DE
|
€7.00 8.08 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund
501186.SS
CN
|
CN¥0.81 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥0.81 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.MU
DE
|
€39.54 45.64 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €39.54 45.64 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.BE
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.HM
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cambi ASA
3W7.DU
DE
|
€2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.MU
DE
|
€424.70 490.25 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €424.70 490.25 USD | €424.70 490.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo de Inversiones Suramericana S.A.
SURACL.SN
CL
|
CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
China Reinsurance (Group) Corp
C53.SG
DE
|
€0.14 0.16 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Erste Group
AT0000A2PCP8.VI
AT
|
€123.71 142.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.BE
DE
|
€134.55 155.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund
CFIFALCEQA.SN
CL
|
CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
adidas AG
ADS.HM
DE
|
€149.70 172.8 USD |
+1.91
|
€0.00 0 USD | €200.00 230.87 USD | €149.60 172.69 USD | €149.90 173.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.MU
DE
|
€58.00 66.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entreparticuliers SA
99Q.MU
DE
|
€0.76 0.88 USD |
-10.54
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.BE
DE
|
€238.55 275.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.DU
DE
|
€2.18 2.52 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.60 3.2 USD |
-3.45
|
NZ$0.00 0 USD | NZ$475.00K 271.07K USD | NZ$5.60 3.2 USD | NZ$5.60 3.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Coeur Mining Inc
CDM1.HM
DE
|
€15.17 17.51 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poujoulat SA
72Y.MU
DE
|
€5.68 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
0TP.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
ViewRay Inc
6L9.BE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KalVista Pharmaceuticals Inc
4XC1.MU
DE
|
€23.15 26.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INmune Bio Inc
0Y2.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
LX98.VI
AT
|
€5.71 6.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€7.55 8.72 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Griffin Mining Ltd
GG7.F
DE
|
€3.66 4.22 USD |
+3.39
|
€0.00 0 USD | €226.00 260.88 USD | €3.62 4.18 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peel Mining Ltd
W5E.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NLV.MU
DE
|
€24.40 28.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.MU
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.HA
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBD1.VI
AT
|
€4.09 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€70.14 80.97 USD |
+1.52
|
€0.00 0 USD | €1.06K 1.22K USD | €68.50 79.07 USD | €70.22 81.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANDAI NAMCO Holdings Inc
N9B.MU
DE
|
€32.68 37.72 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.68 37.72 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€10.51 12.13 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.HA
DE
|
€17.12 19.76 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.54 18.95 USD |
+0.55
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 16.74 | CA$1.53 1.13 USD | ||
|
Saniona AB
30S.BE
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.BE
DE
|
€1,063.60 1227.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€8.45 9.75 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core S&P U.S. Value ETF
IUSV.SN
CL
|
$103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
