結果ページ684 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB Future Invest Gar 90% -27 AT0000A2VC79.VI | €102.85 118.72 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €102.85 118.72 USD | €102.85 118.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC R 4VL.BE | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.SG | €6.99 8.07 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.07 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP0.MU | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.DU | €75.30 86.92 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 286.70 27.5 USD |
+0.03
|
NOK 0.00 0 USD | NOK 23.00 2.21 USD | NOK 286.70 27.5 USD | NOK 286.70 27.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$0.55 0.11 USD |
+7.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A GXCNINNOVATOR 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Joy City Property Ltd HKP.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HA | €10.71 12.36 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.71 12.36 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.SG | €2.76 3.19 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HM | €36.97 42.68 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.97 42.68 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.MU | €0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €0.95 1.1 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
| Progressive Corp PGV.HA | €172.50 199.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €172.50 199.12 USD | €172.50 199.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.HA | €104.00 120.05 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.SG | €38.10 43.98 USD |
-1.68
|
€0.00 0 USD | €672.00 775.71 USD | €38.10 43.98 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.SG | €116.75 134.77 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €115.85 133.73 USD | €116.75 134.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.DU | €2.55 2.94 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KemPharm Inc 1GDA.DU | €11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | R$58.94 11.95 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pfizer Inc PFE.DU | €22.26 25.7 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €22.26 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.MU | €102.72 118.57 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €102.72 118.57 USD | €102.72 118.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 98,900 100.41 USD |
-1.23
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 29906.25 | CLP 3 0.003 USD | ||
| Lindsay Corp LMF.MU | €98.50 113.7 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.MU | €1.47 1.69 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.MU | €4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.MU | €2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L3Harris Technologies Inc HRS.BE | €249.90 288.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HM | €7.64 8.81 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.81 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.SG | €4.53 5.23 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Elm Group Inc PNC.DU | €1.81 2.09 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.BE | €3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.SG | €36.85 42.54 USD |
-1.1
|
€0.00 0 USD | €300.00 346.3 USD | €36.65 42.31 USD | €37.09 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.SG | €61.40 70.88 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €60.55 69.89 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.SG | €344.15 397.26 USD |
-1.64
|
€0.00 0 USD | €587.00 677.59 USD | €344.00 397.09 USD | €349.95 403.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.BE | €17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.01 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.SG | €1.48 1.71 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 5.56 | €0.27 0.31 USD | ||
| RCB OE Zert./NatGas AT0000A2B4A3.VI | €0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.MU | €34.57 39.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.57 39.91 USD | €34.57 39.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.SG | €0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.SG | €29.01 33.49 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €29.01 33.49 USD | €29.77 34.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.BE | €40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceska Zbrojovka Group SE 6QS.MU | €42.35 48.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.35 48.89 USD | €42.35 48.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.94 2.86 USD |
-0.2
|
NZ$0.00 0 USD | NZ$360.00K 208.73K USD | NZ$4.94 2.86 USD | NZ$4.96 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.MU | €7.25 8.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.MU | €3.31 3.82 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantVI 18-26 AT0000A22GL3.VI | €133.35 153.93 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €133.35 153.93 USD | €133.35 153.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HA | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.SG | €7.30 8.43 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abionyx Pharma 609.MU | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.BE | €151.95 175.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.DU | €32.10 37.05 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €31.99 36.93 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.SG | €100.90 116.47 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €100.28 115.76 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.DU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HA | €142.80 164.84 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €142.80 164.84 USD | €142.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Couchbase Inc 1V3.DU | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.SG | €178.00 205.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €177.70 205.13 USD | €179.60 207.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.MU | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Computershare Ltd QCH.BE | €19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.BE | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.DU | €6.65 7.68 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.MU | €3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.MU | €0.07 0.08 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.DU | €9.60 11.08 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.BE | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.DU | €0.38 0.43 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.BE | €25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HM | €103.16 119.08 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €103.16 119.08 USD | €103.16 119.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.DU | €14.64 16.89 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.89 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €57.58 66.47 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.82 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.BE | €11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.DU | €3.33 3.84 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short USD Long EUR 3x Daily USE3.AS | €7.18 8.29 USD |
-0.22
|
€0.00 0 USD | €8.00 9.23 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €19.71 22.75 USD |
+0.24
|
€0.00 0 USD | €600.00 692.6 USD | €19.59 22.62 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$1.28 0.26 USD |
+4.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ncino Inc 6NCA.DU | €13.30 15.35 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €12.90 14.89 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.BE | €15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.HM | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.DU | €7.90 9.12 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inclusio SA 9ZS.F | €15.75 18.18 USD |
-1.25
|
€0.00 0 USD | €300.00 346.3 USD | €15.75 18.18 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HM | €25.14 29.02 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €25.14 29.02 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.MU | €4.93 5.69 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.MU | €248.40 286.74 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €248.40 286.74 USD | €248.40 286.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €36.00 41.56 USD |
-1.42
|
€0.00 0 USD | €20.00 23.09 USD | €35.72 41.23 USD | €36.36 41.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.DU | €64.16 74.06 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €64.16 74.06 USD | €64.16 74.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.DU | €121.60 140.37 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €121.60 140.37 USD | €121.65 140.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.MU | €32.65 37.69 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €32.65 37.69 USD | €32.65 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €21.03 24.28 USD |
-1.59
|
€0.00 0 USD | €50.00 57.72 USD | €21.03 24.28 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.MU | €2.20 2.54 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||