$3.46T
Сapitalización del mercado total
$129.3B
Volumen total
BTC 60.88%     ETH 9.19%
Predominio

Página 684 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Firestone Ventures Inc.  F5V1.F $0.02 0.02 USD
-7.32
$1.51M 1.65M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.51M 1.65M USD 0 $0 0 USD
Hydro-Exploitations Societe Anonyme  MLHYE.PA $116 126.8 USD
0
$1.51M 1.65M USD $200 218.63 USD $116 126.8 USD $116 126.8 USD $1.51M 1.65M USD 0.82 $140.35 153.42 USD
Sri Lakshmi Saraswathi Textiles (Arni) Limited  SLSTLQ.BO $40.88 0.49 USD
+2.23
$136.24M 1.65M USD $415 5.02 USD $39.97 0.48 USD $40.89 0.49 USD $136.24M 1.65M USD 0 -$62.89 -0.7 USD
OMANSH ENTERPRISES LTD  OMANSH.BO $27.09 0.33 USD
0
$136.21M 1.65M USD $14 0.17 USD $27.09 0.33 USD $27.09 0.33 USD $136.21M 1.65M USD 0.033 $797.54 9.65 USD
Olympic Oil Industries Limited  OLYOI.BO $46.8 0.57 USD
+3.91
$136.12M 1.65M USD $35 0.42 USD $42.79 0.52 USD $47.29 0.57 USD $136.12M 1.65M USD 0 -$1.07 -0.01 USD
Odico A/S  ODICO.CO $0.39 0.06 USD
0
$11.22M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 1.65M USD 0 $0 0 USD
Yashraj Containeurs Limited  YASHRAJC.BO $7.99 0.1 USD
0
$136M 1.65M USD $130 1.57 USD $7.96 0.1 USD $7.99 0.1 USD $136M 1.65M USD 0 -$0.43 -0.005 USD
CVR Medical Corp.  B3BN.F $0.007 0.0076 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Walker Lane Resources Ltd.  6YL.F $0.08999 0.09 USD
+1.67
$1.5M 1.64M USD $539 589.2 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.5M 1.64M USD 0 -$0.01 -0.01 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
Planet Ventures Inc.  PXI.V $0.02 0.01 USD
0
$2.21M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 1.64M USD 0 $0 0 USD
Shukra Jewellery Limited  SHUKJEW.BO $9.99 0.12 USD
0
$135.59M 1.64M USD $500 6.05 USD $9.99 0.12 USD $9.99 0.12 USD $135.59M 1.64M USD 30.27 $0.33 0.003 USD
Risa International Limited  RISAINTL.BO $0.8499 0.01 USD
0
$135.58M 1.64M USD $70.32K 850.77 USD $0.8199 0.0099 USD $0.8599 0.01 USD $135.58M 1.64M USD 0 -$0.03 -0.0003 USD
Cubical Financial Services Limited  CUBIFIN.BO $2.08 0.03 USD
-2.8
$135.55M 1.64M USD $12.61K 152.5 USD $2.06 0.02 USD $2.17 0.03 USD $135.55M 1.64M USD 12.23 $0.17 0.002 USD
Canada Silver Cobalt Works  4T9B.MU $0.02 0.03 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
Core Assets Corp.  5RJ.F $0.005 0.0054 USD
0
$1.5M 1.64M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.5M 1.64M USD 0 -$0.01 -0.01 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Shengkai Innovations  VALV $0.0001
0
$1.63M $25.75K $0.0001 $0.0001 $1.63M 0 $0
Terminal X Online Ltd.  TRX.TA $433.9 1.27 USD
-1.61
$560.09M 1.63M USD $153.9K 448.76 USD $432 1.26 USD $458.6 1.34 USD $560.09M 1.63M USD 20.66 $0.21 0.0006 USD
Kush Industries Limited  KUSHIND.BO $8.85 0.11 USD
-3.59
$134.96M 1.63M USD $7.61K 92.01 USD $8.85 0.11 USD $9.28 0.11 USD $134.96M 1.63M USD 295.00 $0.03 0.0003 USD
IMEC Services Limited  IMEC.BO $71 0.86 USD
-0.1
$134.9M 1.63M USD $102 1.23 USD $71 0.86 USD $71 0.86 USD $134.9M 1.63M USD 4.18 $16.98 0.21 USD
Medesis Pharma S.A.  76D.F $0.2899 0.32 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
Champion Bear Resources  CBRSF $0.02
-25
$1.63M $3.04K $0.02 $0.02 $1.63M 0 -$0.01
Fundo de Investimento Imobiliário Panamby  PABY11.SA $10.6 2.15 USD
0
$8.04M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $8.04M 1.63M USD 0 -$5.26 -1.06 USD
Precision BioSciences, Inc.  PBS.F $0.3099 0.34 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
International Daleco  ILDO $0.04
-12.5
$1.63M $1.77K $0.003599 $0.04 $1.63M 0 $0
Creative Eye Limited  CREATIVEYE.NS $6.68 0.08 USD
-1.46
$134.58M 1.63M USD $8.79K 106.39 USD $6.6 0.08 USD $6.85 0.08 USD $134.58M 1.63M USD 0 -$0.74 -0.008 USD
MTI Investment AB (publ)  MTI.ST $1 0.1 USD
-9.09
$16.67M 1.63M USD $4.21K 411.34 USD $1 0.1 USD $1.31 0.13 USD $16.67M 1.63M USD 0 -$0.98 -0.09 USD
Slam Exploration  SLMXF $0.02
-18.5
$1.63M $22.53K $0.02 $0.02 $1.63M 0 $0
CDTi Advanced Materials  CDTI $0.3599
+5.88
$1.62M $1.22K $0.3599 $0.3699 $1.62M 0 -$0.6
Svaraj Trading and Agencies Limited  ZSVARAJT.BO $9.08 0.11 USD
-0.22
$133.93M 1.62M USD $3.36K 40.61 USD $8.68 0.11 USD $9.08 0.11 USD $133.93M 1.62M USD 0 -$0.22 -0.002 USD
Marin Software Incorporated  2MAA.F $0.4899 0.54 USD
0
$1.48M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.62M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Amraworld Agrico Limited  AMRAAGRI.BO $1.08 0.01 USD
+2.83
$133.64M 1.62M USD $162.19K 1.96K USD $1.05 0.01 USD $1.1 0.01 USD $133.64M 1.62M USD 54.00 $0.02 0.0002 USD
Cho Thavee Public Company Limited  CHO-R.BK $0.08 0.0022 USD
0
$57.41M 1.62M USD $955K 26.87K USD $0.08 0.0022 USD $0.08999 0.0025 USD $57.41M 1.62M USD 0 -$1.62 -0.04 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Helix BioMedix  HXBM $7.18
-0.14
$1.61M $190 $7.18 $7.18 $1.61M 0 -$3.59
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $478.8 1.4 USD
-4.89
$552.44M 1.61M USD $683.48K 1.99K USD $475 1.39 USD $500 1.46 USD $552.44M 1.61M USD 0 -$0.55 -0.001 USD
Imagion Biosystems  IBXXF $0.008
0
$1.61M $250 $0.008 $0.008 $1.61M 0 -$0.03
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Raama Paper Mills Limited  RAMAPPR-B.BO $13.75 0.17 USD
0
$132.89M 1.61M USD $1 0.01 USD $13.75 0.17 USD $13.75 0.17 USD $132.89M 1.61M USD 0 -$22.8 -0.2 USD
Lancer Orthodontics  LANZ $0.0015
-85
$1.61M $143 $0.0015 $0.0015 $1.61M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $4.15K $0.0011 $0.02 $1.6M 0 -$0.94
Coastal Roadways Limited  COARO.BO $31.97 0.39 USD
0
$132.57M 1.6M USD $100 1.21 USD $31.97 0.39 USD $31.97 0.39 USD $132.57M 1.6M USD 8.36 $3.82 0.05 USD
Agentix  AGTX $0.04
-20
$1.6M $200 $0.04 $0.04 $1.6M 0 -$0.01
EMCO Limited  EMCO.NS $1.95 0.02 USD
0
$132.42M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $132.42M 1.6M USD 0 $0 0 USD
Stroud Resources Ltd.  3X21.F $0.02 0.02 USD
-20.45
$1.46M 1.6M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.6M USD 0 $0 0 USD
GetSwift Technologies Limited  GSW.NE $0.07 0.05 USD
0
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 $0 0 USD
Alexander Stamps and Coin Limited  ALEXANDER.BO $14.2 0.17 USD
-0.07
$132.23M 1.6M USD $2.73K 33 USD $13.87 0.17 USD $14.68 0.18 USD $132.23M 1.6M USD 0 -$0.09 -0.001 USD
Physiomics Plc  RVW1.F $0.0005 0.00054 USD
0
$1.46M 1.6M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.46M 1.6M USD 0 -$0.01 -0.01 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.46M 1.6M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.6M USD 0 -$0.07 -0.07 USD
BlockchainK2 Corp.  KRL2.F $0.02999 0.03 USD
0
$1.46M 1.6M USD $40 43.73 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.46M 1.6M USD 0 -$0.07 -0.07 USD
Golechha Global Finance Limited  GOLECHA.BO $24 0.29 USD
0
$132M 1.6M USD $7 0.08 USD $24 0.29 USD $24.25 0.29 USD $132M 1.6M USD 6.99 $3.43 0.04 USD
Lansdowne Oil & Gas plc  L2J.F $0.001 0.0010 USD
0
$1.46M 1.6M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.46M 1.6M USD 0 -$0.02 -0.02 USD
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Zimtu Capital  ZTMUF $0.05
0
$1.59M $0 $0 $0 $1.59M 0 $0
Kuwer Industries Limited  KUWERIN.BO $14.5 0.18 USD
0
$131.6M 1.59M USD $487 5.89 USD $14.12 0.17 USD $14.74 0.18 USD $131.6M 1.59M USD 5.91 $2.45 0.03 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4 0.05 USD
+6.67
$12.45M 1.59M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $12.45M 1.59M USD 0 -$4.31 -0.5 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Prom Resources  PRMO $0.07
0
$1.59M $5.08K $0.05999 $0.07 $1.59M 0 $0
Hamat Group Ltd.  HAMAT.TA $1,465 4.27 USD
-1.41
$544.53M 1.59M USD $15.56K 45.37 USD $1,415 4.13 USD $1,519 4.43 USD $544.53M 1.59M USD 52.32 $0.28 0.0008 USD
Winshear Gold  HELOF $0.04
-41.67
$1.59M $1.16K $0.04 $0.04 $1.59M 0 -$0.07
Rander Corporation Limited  RANDER.BO $10.6 0.13 USD
0
$130.77M 1.58M USD $183 2.21 USD $10.6 0.13 USD $10.8 0.13 USD $130.77M 1.58M USD 16.56 $0.64 0.007 USD
Raj Packaging Industries Limited  RAJPACK.BO $28.6 0.35 USD
+0.21
$130.69M 1.58M USD $15.43K 186.73 USD $28.6 0.35 USD $30 0.36 USD $130.69M 1.58M USD 0 -$1.61 -0.01 USD
Kaya  KAYS $0.04
-2.5
$1.58M $10.62K $0.02999 $0.04 $1.58M 0 -$0.1
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Indo Euro Indchem Limited  INDOEURO.BO $14.4 0.17 USD
+0.84
$130.38M 1.58M USD $675 8.17 USD $13.57 0.16 USD $14.95 0.18 USD $130.38M 1.58M USD 16.17 $0.89 0.01 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Madoro Metals Corp.  M5Q.F $0.01 0.01 USD
0
$1.44M 1.57M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $1.44M 1.57M USD 1.05 $0.01 0.01 USD
Monkey Rock  MKRO $0.004499
+40.63
$1.57M $10K $0.004499 $0.004499 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
Telecanor Global Limited  TELECANOR.BO $11.35 0.14 USD
0
$129.29M 1.56M USD $11.32K 136.94 USD $10.8 0.13 USD $11.35 0.14 USD $129.29M 1.56M USD 0 -$0.34 -0.004 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $354 $0.0002 $0.0002 $1.56M 0 $0
Jisheng Group Holdings Limited  8133.HK $0.32 0.04 USD
-8.57
$12.22M 1.56M USD $2.5K 319.66 USD $0.32 0.04 USD $0.32 0.04 USD $12.22M 1.56M USD 0 -$0.05 -0.006 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Ashish Polyplast Limited  ASHISHPO.BO $38 0.46 USD
+0.72
$129.11M 1.56M USD $1.24K 15.05 USD $37.73 0.46 USD $38.99 0.47 USD $129.11M 1.56M USD 17.92 $2.12 0.03 USD
Abacus Mining & Exploration Corporation  DGV2.F $0.0005 0.00054 USD
0
$1.43M 1.56M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.43M 1.56M USD 0 -$0.02 -0.02 USD
Intercontinental Gold and Metals Ltd.  G2W2.F $0.05 0.06 USD
0
$1.43M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.56M USD 0 $0 0 USD
Stellant Securities (India) Limited  STELLANT.BO $174.05 2.11 USD
+1.99
$128.88M 1.56M USD $116 1.4 USD $174.05 2.11 USD $174.05 2.11 USD $128.88M 1.56M USD 9.97 $17.44 0.21 USD
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
PT Ricky Putra Globalindo Tbk  RICY.JK $38 0.0024 USD
0
$24.39B 1.56M USD $328.4K 20.99 USD $38 0.0024 USD $38 0.0024 USD $24.39B 1.56M USD 0 -$118.4 -0.007 USD
MPL Plastics Limited  MPL.BO $10.3 0.12 USD
+0.39
$128.72M 1.56M USD $67 0.81 USD $10.25 0.12 USD $10.35 0.13 USD $128.72M 1.56M USD 1.44 $7.14 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí