Página 684 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.18 0.05 USD |
+0.72
|
$71.06M 859.71K USD | $2.5K 30.28 USD | $3.95 0.05 USD | $4.3 0.05 USD | $71.06M 859.71K USD | 0 | -$0.15 -0.001 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
-14.29
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| Pond PNDHF | $0.01 — |
+5.26
|
$855.92K — | $4K — | $0.01 — | $0.01 — | $855.92K — | 0 | -$0.03 — | |
| First Fintec Ltd FIRSTFIN.BO | $6.8 0.08 USD |
0
|
$70.74M 855.82K USD | $17 0.21 USD | $6.8 0.08 USD | $6.8 0.08 USD | $70.74M 855.82K USD | 75.55 | $0.09 0.001 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | $0.02 0.01 USD |
0
|
$1.15M 855.46K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 855.46K USD | 0 | -$0.25 -0.1 USD | |
| Worldwide WWDH | $0.0004 — |
0
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$500 — | |
| MFS Intercorp Limited MFSINTRCRP.BO | $16.31 0.2 USD |
+3.75
|
$70.54M 853.41K USD | $1.77K 21.38 USD | $15 0.18 USD | $16.4 0.2 USD | $70.54M 853.41K USD | 0 | -$0.02 -0.0002 USD | |
| Opal Balance Investments Ltd OPAL.TA | $279.1 0.81 USD |
+1.45
|
$291.96M 851.33K USD | $244.03K 711.59 USD | $274.9 0.8 USD | $280.6 0.82 USD | $291.96M 851.33K USD | 9.62 | $0.29 0.0008 USD | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $9.76 0.12 USD |
-4.97
|
$70.27M 850.2K USD | $100 1.21 USD | $9.76 0.12 USD | $9.76 0.12 USD | $70.27M 850.2K USD | 0 | -$0.16 -0.001 USD | |
| M P Agro Industries Limited MPAGI.BO | $12.1 0.15 USD |
+0.92
|
$70.23M 849.63K USD | $8.19K 99.02 USD | $11.99 0.15 USD | $12.1 0.15 USD | $70.23M 849.63K USD | 110.00 | $0.11 0.001 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.3 0.71 USD |
+3.55
|
$8.7M 848.88K USD | $173 16.89 USD | $7.25 0.71 USD | $7.3 0.71 USD | $8.7M 848.88K USD | 0.72 | $10.1 0.99 USD | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $36.76K — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,372 4 USD |
-1.93
|
$290.69M 847.65K USD | $2.56K 7.46 USD | $1,360 3.97 USD | $1,399 4.08 USD | $290.69M 847.65K USD | 22.82 | $0.6 0.001 USD | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| BC Craft Supply Co. Ltd. CRFT.CN | $0.5 0.37 USD |
0
|
$1.14M 844.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 844.63K USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05 0.05 USD |
0
|
$770.96K 842.76K USD | $13.5K 14.76K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $770.96K 842.76K USD | 0 | -$0.01 -0.01 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $17K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $464 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $380.28K 4.6K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $9.26 0.11 USD |
+3
|
$69.01M 834.94K USD | $843 10.2 USD | $8.55 0.1 USD | $9.43 0.11 USD | $69.01M 834.94K USD | 0 | -$0.04 -0.0004 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0.0001 — |
0
|
$832.17K — | $6.4K — | $0 — | $0 — | $832.17K — | 0 | -$0.31 — | |
| B. P. Capital Limited BPCAP.BO | $11.44 0.14 USD |
0
|
$68.77M 832.06K USD | $58.81K 711.44 USD | $10.9 0.13 USD | $11.44 0.14 USD | $68.77M 832.06K USD | 0 | -$0.37 -0.004 USD | |
| Enterprise International Limited ENTRINT.BO | $23.04 0.28 USD |
-4.83
|
$68.77M 831.94K USD | $2 0.02 USD | $23.04 0.28 USD | $24.21 0.29 USD | $68.77M 831.94K USD | 11.75 | $1.96 0.02 USD | |
| Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $16.75 0.2 USD |
-1.18
|
$68.65M 830.53K USD | $20 0.24 USD | $16.75 0.2 USD | $16.75 0.2 USD | $68.65M 830.53K USD | 18.40 | $0.91 0.01 USD | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$828.95K — | $100K — | $0.01 — | $0.01 — | $828.95K — | 0 | $0 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Nutech Global Limited NUTECGLOB.BO | $21.36 0.26 USD |
-4.98
|
$68.43M 827.9K USD | $10 0.12 USD | $21.36 0.26 USD | $21.36 0.26 USD | $68.43M 827.9K USD | 0 | -$0.76 -0.009 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $13.35 0.16 USD |
-4.78
|
$68.42M 827.72K USD | $100 1.21 USD | $13.35 0.16 USD | $13.35 0.16 USD | $68.42M 827.72K USD | 18.80 | $0.71 0.008 USD | |
| Spacefy SPFYF | $0.02 — |
0
|
$827.27K — | $25K — | $0.02 — | $0.02 — | $827.27K — | 0 | $0 — | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05 0.06 USD |
0
|
$756.67K 827.14K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $756.67K 827.14K USD | 0 | $0 0 USD | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| Avidian Gold Corp. AVG.V | $0.08999 0.07 USD |
0
|
$1.11M 825.51K USD | $6.8K 5.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.11M 825.51K USD | 0.50 | $0.18 0.13 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.04 0.21 USD |
0
|
$68.09M 823.8K USD | $10 0.12 USD | $17.04 0.21 USD | $17.04 0.21 USD | $68.09M 823.8K USD | 0 | -$2.23 -0.02 USD | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-3.36
|
$751.37K 821.34K USD | $661.2K 722.78K USD | $0.02 0.03 USD | $0.02 0.03 USD | $751.37K 821.34K USD | 0 | $0 -0.003 USD | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.28 0.02 USD |
+2.4
|
$67.76M 819.78K USD | $157.89K 1.91K USD | $1.23 0.01 USD | $1.33 0.02 USD | $67.76M 819.78K USD | 8.53 | $0.15 0.001 USD | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$819.36K — | $125 — | $0.05 — | $0.05 — | $819.36K — | 0.41 | $0.04 — | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $107 4.62 USD |
+0.94
|
$18.98M 819.01K USD | $25 1.08 USD | $107 4.62 USD | $107 4.62 USD | $18.98M 819.01K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
0
|
$817.1K — | $24.74K — | $0.0011 — | $0.0011 — | $817.1K — | 0 | -$0.02 — | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Xander Resources Inc. XND.V | $0.4699 0.35 USD |
0
|
$1.1M 816.4K USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $1.1M 816.4K USD | 0 | -$0.79 -0.5 USD | |
| Global Battery Metals Ltd. GBML.V | $0.14 0.1 USD |
-6.67
|
$1.1M 815.93K USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.1M 815.93K USD | 0.14 | $1 0.74 USD | |
| Kobo Biotech Limited KOBO.BO | $2.83 0.03 USD |
+4.43
|
$67.42M 815.73K USD | $21.01K 254.23 USD | $2.58 0.03 USD | $2.84 0.03 USD | $67.42M 815.73K USD | 0 | -$2.12 -0.02 USD | |
| Delta Industrial Resources Limited DELTA.BO | $12.5 0.15 USD |
+4.6
|
$67.41M 815.58K USD | $1.26K 15.24 USD | $11.95 0.14 USD | $12.54 0.15 USD | $67.41M 815.58K USD | 0 | -$0.31 -0.003 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.12 0.07 USD |
-4.97
|
$67.39M 815.27K USD | $4.84K 58.59 USD | $6.12 0.07 USD | $6.76 0.08 USD | $67.39M 815.27K USD | 19.74 | $0.31 0.003 USD | |
| Kali KALY | $0.0001 — |
0
|
$814.6K — | $31.1K — | $0 — | $0 — | $814.6K — | 0 | $0 — | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $20.03 0.24 USD |
+0.15
|
$67.05M 811.2K USD | $3.4K 41.17 USD | $19.85 0.24 USD | $20.95 0.25 USD | $67.05M 811.2K USD | 125.18 | $0.16 0.001 USD | |
| Gratex Industries Limited GRATEXI.BO | $22.08 0.27 USD |
+4.94
|
$67.01M 810.69K USD | $3.05K 36.92 USD | $22.08 0.27 USD | $22.09 0.27 USD | $67.01M 810.69K USD | 66.90 | $0.33 0.003 USD | |
| STG International Ltd. STG.TA | $5,804 16.92 USD |
-0.92
|
$277.98M 810.57K USD | $102 0.3 USD | $5,804 16.92 USD | $5,856 17.08 USD | $277.98M 810.57K USD | 76.56 | $0.76 0.002 USD | |
| Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.47K 810.52K USD | 0 | $0 0 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $20.35 0.25 USD |
-2.49
|
$66.88M 809.09K USD | $111 1.34 USD | $19.83 0.24 USD | $20.35 0.25 USD | $66.88M 809.09K USD | 16.28 | $1.25 0.02 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$807.9K — | $1K — | $0.003599 — | $0.003599 — | $807.9K — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$804.88K — | $101 — | $0.02999 — | $0.04 — | $804.88K — | 0 | $0 — | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Xander Resources XNDRF | $0.23 — |
0
|
$800.85K — | $70 — | $0.2099 — | $0.2099 — | $800.85K — | 0 | -$0.58 — | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
+1.05
|
$3.15M 800.83K USD | $4.5K 1.14K USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$1.21M 800.02K USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.21M 800.02K USD | 0.35 | $0.04 0.03 USD | |
| Go Metals GOCOF | $0.02999 — |
0
|
$799.82K — | $5K — | $0.02 — | $0.02 — | $799.82K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$799.34K — | $14.19K — | $0.1499 — | $0.2 — | $799.34K — | 0 | $0 — | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
| MediXall MDXL | $0.003899 — |
0
|
$798.96K — | $9.7K — | $0.003299 — | $0.003299 — | $798.96K — | 0 | -$0.04 — | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $681 1.99 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||