$3.5T
Сapitalización del mercado total
$125.42B
Volumen total
BTC 60.61%     ETH 9.14%
Predominio

Página 684 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$680.97K 744.39K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $680.97K 744.39K USD 0 -$0.01 -0.01 USD
Roots Sustainable Agricultural Technologies Ltd  ROO.AX $0.007 0.0046 USD
0
$1.12M 744.07K USD $17.51M 11.59M USD $0.004 0.0026 USD $0.008 0.0052 USD $1.12M 744.07K USD 0 -$0.04 -0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,925 5.61 USD
-0.41
$255.03M 743.67K USD $2.66K 7.75 USD $1,904 5.55 USD $1,960 5.72 USD $255.03M 743.67K USD 26.66 $0.72 0.002 USD
Ramasigns Industries Limited  RAMASIGNS.BO $2.15 0.03 USD
-3.15
$61.38M 742.63K USD $8.48K 102.56 USD $2.12 0.03 USD $2.15 0.03 USD $61.38M 742.63K USD 0 -$1.77 -0.02 USD
Greenkraft  GKIT $0.007199
-80.54
$742.34K $5.7K $0.0051 $0.007199 $742.34K 0 $0
QcX Gold  QCXGF $0.009799
-2.4
$740.96K $501 $0.009799 $0.009799 $740.96K 0 $0
Irwin Naturals, Inc.  97X.F $0.1499 0.17 USD
0
$677.67K 740.78K USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $677.67K 740.78K USD 0 -$7.23 -7.9 USD
Quadro Resources  QDROF $0.02999
+29.75
$739.88K $36.2K $0.02 $0.02999 $739.88K 0 -$0.01
Hasti Finance Limited  HASTIFIN.BO $5.64 0.07 USD
+1.99
$61.14M 739.64K USD $7.3K 88.28 USD $5.64 0.07 USD $5.64 0.07 USD $61.14M 739.64K USD 0 -$0.39 -0.004 USD
Yatra Capital Ord  YATRA.AS $2.38 2.6 USD
0
$675.52K 738.43K USD $120 131.18 USD $2.38 2.6 USD $2.9 3.17 USD $675.52K 738.43K USD 0 -$0.12 -0.1 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
co.don AG  CNW.F $0.01 0.02 USD
0
$672.36K 734.98K USD $25 27.33 USD $0.01 0.02 USD $0.01 0.02 USD $672.36K 734.98K USD 0 -$1.52 -1.6 USD
Polytex India Limited  POLYTEX.BO $4.5 0.05 USD
-0.66
$60.75M 734.97K USD $11.56K 139.81 USD $4.4 0.05 USD $4.66 0.06 USD $60.75M 734.97K USD 0 -$0.09 -0.001 USD
Vivanco Gruppe AG  VG0K.F $0.1199 0.13 USD
0
$672.07K 734.66K USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $672.07K 734.66K USD 0 -$0.61 -0.6 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
E-Play Digital Inc.  EPY.CN $0.01 0.0074 USD
0
$989.66K 734.39K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $989.66K 734.39K USD 0 -$0.01 -0.007 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
Ayujoy Herbals  AJOY $0.01
0
$733.37K $5K $0.01 $0.01 $733.37K 0.12 $0.1
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
P.M. Telelinnks Limited  PMTELELIN.BO $6.01 0.07 USD
-4.75
$60.55M 732.56K USD $6.14K 74.3 USD $6 0.07 USD $6.1 0.07 USD $60.55M 732.56K USD 300.50 $0.02 0.0002 USD
Aviva Industries Limited  AVIVA.BO $40.37 0.49 USD
+2
$60.51M 732.13K USD $5 0.06 USD $40.37 0.49 USD $40.37 0.49 USD $60.51M 732.13K USD 0 -$0.61 -0.007 USD
Serra Energy Metals  ESVNF $0.11
+11.1
$730.66K $3.1K $0.11 $0.11 $730.66K 0 -$1.32
Jayabharat Credit Limited  JAYBHCR.BO $12.07 0.15 USD
-4.96
$60.35M 730.13K USD $380 4.6 USD $12.07 0.15 USD $12.7 0.15 USD $60.35M 730.13K USD 0 -$2.19 -0.02 USD
Hit Kit Global Solutions Limited  HITKITGLO.BO $1.3 0.02 USD
0
$60.32M 729.77K USD $10.72K 129.65 USD $1.3 0.02 USD $1.3 0.02 USD $60.32M 729.77K USD 0 -$0.58 -0.007 USD
Acma Ltd.  AAX1.F $0.02 0.02 USD
0
$667.56K 729.73K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $667.56K 729.73K USD 0 -$0.01 -0.01 USD
Boosh Plant-Based Brands  VGGIF $0.0025
-3.85
$729.31K $253 $0.0025 $0.0025 $729.31K 0 -$0.1
Intact Gold Corp.  1A51.F $0.02 0.02 USD
0
$667.14K 729.27K USD $0 0 USD $0 0 USD $0 0 USD $667.14K 729.27K USD 0 $0 0 USD
E-Play Digital  EPYFF $0.001899
0
$728.71K $5.35K $0.001899 $0.0054 $728.71K 0 $0
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Cindrella Financial Services Limited  CINDRELL.BO $14.45 0.17 USD
+4.71
$60.11M 727.26K USD $103 1.25 USD $14.45 0.17 USD $14.48 0.18 USD $60.11M 727.26K USD 160.55 $0.09 0.001 USD
National American University  NAUH $0.02999
0
$727.18K $1.02K $0.02999 $0.02999 $727.18K 2.93 $0.01
Dream Homes & Development  DREM $0.02
+20.97
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
C & C Constructions Limited  CANDC.BO $2.36 0.03 USD
0
$60.05M 726.52K USD $0 0 USD $0 0 USD $0 0 USD $60.05M 726.52K USD 0 -$4.63 -0.05 USD
Priya Limited  PRIYALT.BO $20 0.24 USD
+4.99
$60.05M 726.46K USD $228 2.76 USD $20 0.24 USD $20 0.24 USD $60.05M 726.46K USD 0 -$13.98 -0.1 USD
Morgan Group Holding  MGHL $1.21
0
$726.11K $434 $1.21 $1.21 $726.11K 0 -$1.58
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Ashram Online.com Limited  ASHRAM.BO $5 0.06 USD
-4.21
$60M 725.9K USD $150 1.81 USD $4.71 0.06 USD $5.7 0.07 USD $60M 725.9K USD 166.66 $0.03 0.0003 USD
Tricom Fruit Products Limited  TRICOMFRU.BO $3.14 0.04 USD
-0.32
$59.96M 725.36K USD $107.9K 1.31K USD $3.14 0.04 USD $3.46 0.04 USD $59.96M 725.36K USD 0 $0 0 USD
Continental Controls Limited  CONTICON.BO $9.75 0.12 USD
0
$59.93M 725.01K USD $82 0.99 USD $9.35 0.11 USD $9.75 0.12 USD $59.93M 725.01K USD 108.33 $0.09 0.001 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Kaspien Holdings Inc.  TWDA.F $0.11 0.12 USD
0
$660.11K 721.59K USD $0 0 USD $0 0 USD $0 0 USD $660.11K 721.59K USD 0 $0 0 USD
Redwood Pharma AB  9JV.F $0.2 0.22 USD
0
$658.54K 719.87K USD $0 0 USD $0 0 USD $0 0 USD $658.54K 719.87K USD 0 $0 0 USD
Multi Retail Group Ltd  MRG.TA $935 2.73 USD
-5.83
$246.62M 719.12K USD $9.46K 27.58 USD $935 2.73 USD $975 2.84 USD $246.62M 719.12K USD 21.74 $0.43 0.001 USD
Gujarat Metallic Coal & Coke Limited  GMETCOAL.BO $30 0.36 USD
0
$59.42M 718.88K USD $0 0 USD $0 0 USD $0 0 USD $59.42M 718.88K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
BDI CO., LTD.  148140.KQ $120 0.09 USD
0
$950.49M 717.46K USD $0 0 USD $0 0 USD $0 0 USD $950.49M 717.46K USD 0 $0 0 USD
Padmanabh Industries Limited  PADMAIND.BO $9.75 0.12 USD
+1.99
$59.26M 716.89K USD $300 3.63 USD $9.75 0.12 USD $9.75 0.12 USD $59.26M 716.89K USD 0 -$0.06 -0.0007 USD
Polymac Thermoformers Limited  POLYMAC.BO $12.39 0.15 USD
0
$59.24M 716.75K USD $3.2K 38.71 USD $11.31 0.14 USD $12.39 0.15 USD $59.24M 716.75K USD 137.66 $0.09 0.001 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$655.52K 716.57K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $655.52K 716.57K USD 0 -$0.01 -0.01 USD
LivePerson, Inc.  LPSN.TA $261.8 0.76 USD
-6.2
$245.7M 716.45K USD $262.25K 764.71 USD $261 0.76 USD $275 0.8 USD $245.7M 716.45K USD 0 -$4.81 -0.01 USD
Amiad Water Systems Ltd.  AMD.TA $804.9 2.35 USD
+0.04
$245.38M 715.53K USD $857 2.5 USD $804 2.34 USD $805 2.35 USD $245.38M 715.53K USD 0 -$0.02 -0.00005 USD
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $3.81K $1.21 $1.21 $714.84K 0 -$1.13
AVI Polymers Limited  AVI.BO $14.44 0.17 USD
+1.76
$59.07M 714.65K USD $4.25K 51.38 USD $13.84 0.17 USD $14.5 0.18 USD $59.07M 714.65K USD 80.22 $0.18 0.002 USD
Incon Engineers Limited  INCON.BO $13.65 0.17 USD
-4.81
$59.06M 714.59K USD $1.92K 23.24 USD $13.65 0.17 USD $14.34 0.17 USD $59.06M 714.59K USD 0 -$0.93 -0.01 USD
Dhruv Wellness Limited  DWL.BO $5.6 0.07 USD
0
$59.02M 714.08K USD $9K 108.89 USD $5.6 0.07 USD $6.18 0.07 USD $59.02M 714.08K USD 0 $0 0 USD
Superior Finlease Limited  SUPERIOR.BO $1.54 0.02 USD
0
$58.94M 713.03K USD $3.05K 36.85 USD $1.54 0.02 USD $1.54 0.02 USD $58.94M 713.03K USD 15.40 $0.1 0.001 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Xander Resources Inc.  XND.V $0.4099 0.3 USD
-12.77
$959.73K 712.18K USD $3.5K 2.6K USD $0.4099 0.3 USD $0.4099 0.3 USD $959.73K 712.18K USD 0 -$0.79 -0.5 USD
Mineral Hill Industries Ltd.  MHI.V $0.05 0.03 USD
-10
$959.62K 712.09K USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $959.62K 712.09K USD 0 -$0.01 -0.007 USD
PITHAMPUR POLY PRODUCTS LTD.  PITHP.BO $12.07 0.15 USD
0
$58.83M 711.74K USD $100 1.21 USD $12.07 0.15 USD $12.07 0.15 USD $58.83M 711.74K USD 0 -$3.7 -0.04 USD
Glacier Lake Resources Inc.  KDM.F $0.005 0.0054 USD
0
$650.7K 711.3K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $650.7K 711.3K USD 0 -$0.02 -0.02 USD
VXL Instruments Limited  VXLINSTR.BO $4.41 0.05 USD
0
$58.76M 710.93K USD $457 5.53 USD $4.31 0.05 USD $4.43 0.05 USD $58.76M 710.93K USD 0 -$1.42 -0.01 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
International Data Management Limited  IDM.BO $26.66 0.32 USD
+0.11
$58.65M 709.59K USD $94 1.14 USD $26.63 0.32 USD $26.76 0.32 USD $58.65M 709.59K USD 0 -$0.78 -0.009 USD
Shelter Infra Projects Limited  SIPL.BO $16.41 0.2 USD
0
$58.59M 708.8K USD $402 4.86 USD $16.33 0.2 USD $16.41 0.2 USD $58.59M 708.8K USD 45.58 $0.36 0.004 USD
Hauppauge Digital  HAUP $0.01
0
$708.56K $1.1K $0.01 $0.01 $708.56K 0 -$0.1
Acenta Group AB (publ)  BONZUN.ST $0.01 0.0012 USD
0
$7.25M 707.92K USD $0 0 USD $0 0 USD $0 0 USD $7.25M 707.92K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$647.25K 707.53K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $647.25K 707.53K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$647.25K 707.53K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $647.25K 707.53K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Allied Resources  ALOD $0.13
0
$706.63K $159 $0.13 $0.13 $706.63K 3.12 $0.04
Serra Energy Metals Corp. R  4KL.F $0.1 0.11 USD
0
$645.9K 706.06K USD $2.9K 3.17K USD $0.1 0.11 USD $0.1 0.11 USD $645.9K 706.06K USD 0 -$1.16 -1.2 USD
Power Metal Resources plc  2M5.F $0.005 0.0054 USD
0
$645.23K 705.32K USD $0 0 USD $0 0 USD $0 0 USD $645.23K 705.32K USD 0 $0 0 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.56 0.07 USD
+4.91
$58.29M 705.2K USD $5.47K 66.23 USD $5.44 0.07 USD $5.56 0.07 USD $58.29M 705.2K USD 0 -$0.44 -0.005 USD
SGN Telecoms Limited  SGNTE.BO $0.7199 0.0087 USD
-4
$58.18M 703.92K USD $40.96K 495.6 USD $0.7199 0.0087 USD $0.75 0.0090 USD $58.18M 703.92K USD 0 -$0.03 -0.0003 USD
Ram-On Investments and Holdings (1999) Ltd  RMN.TA $1,441 4.2 USD
+2.2
$241.15M 703.18K USD $1.13K 3.28 USD $1,420 4.14 USD $1,485 4.33 USD $241.15M 703.18K USD 3.81 $3.77 0.01 USD
China Education Resources Inc.  CHN.V $0.02 0.01 USD
0
$947.3K 702.95K USD $0 0 USD $0 0 USD $0 0 USD $947.3K 702.95K USD 0 $0 0 USD
Advance Syntex Limited  ASYL.BO $5.23 0.06 USD
0
$58.04M 702.16K USD $18 0.22 USD $5.23 0.06 USD $5.28 0.06 USD $58.04M 702.16K USD 0 -$12.83 -0.1 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
Khiron Life Sciences  KHRNF $0
0
$700.54K $2K $0 $0 $700.54K 0 -$0.01
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Fraser and Company Limited  FRASER.BO $7.12 0.09 USD
+0.42
$57.82M 699.48K USD $5.25K 63.54 USD $7.12 0.09 USD $7.23 0.09 USD $57.82M 699.48K USD 0 -$1.97 -0.02 USD
Aananda Lakshmi Spinning Mills Limited  AANANDALAK.BO $16.5 0.2 USD
+0.12
$57.74M 698.53K USD $2.45K 29.65 USD $16.5 0.2 USD $16.5 0.2 USD $57.74M 698.53K USD 5.14 $3.21 0.04 USD
TFF Pharmaceuticals, Inc.  0K3.F $0.27 0.3 USD
0
$638.64K 698.12K USD $0 0 USD $0 0 USD $0 0 USD $638.64K 698.12K USD 0 $0 0 USD
Hamashbir 365 Ltd  MSBI.TA $136.9 0.4 USD
-2
$239.37M 697.99K USD $35.75K 104.25 USD $130.4 0.38 USD $137.9 0.4 USD $239.37M 697.99K USD 13.16 $0.1 0.0003 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
Prashant India Ltd.  PRSNTIN.BO $13.61 0.16 USD
0
$57.64M 697.4K USD $120 1.45 USD $13.61 0.16 USD $13.61 0.16 USD $57.64M 697.4K USD 0 -$0.99 -0.01 USD
Sack Lunch Productions  SAKL $0.008099
-46
$697.29K $1.42K $0.008099 $0.008099 $697.29K 0 -$27.03
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$936.03K 694.59K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $936.03K 694.59K USD 0 -$0.03 -0.02 USD
Bioasis Technologies Inc.  107.F $0.008 0.0087 USD
0
$635.31K 694.48K USD $180K 196.76K USD $0.005 0.0054 USD $0.008 0.0087 USD $635.31K 694.48K USD 0 -$0.03 -0.03 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $19.79K 14.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
MAST Energy Developments PLC  97D.F $0.0005 0.00054 USD
-83.33
$634.81K 693.93K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $634.81K 693.93K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí