Página de resultados 684 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Trust - iShares Select Dividend ETF
DVY.SN
CL
|
$164.28 — |
0
|
$0.00 — | $0.00 — | $156.95 — | $156.95 — | $0.00 — | 4.10 | $40.01 — | ||
Medtronic PLC
2M6.MU
DE
|
€93.16 107.54 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €93.16 107.54 USD | €93.16 107.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.SG
DE
|
€14.44 16.66 USD |
-1.16
|
€0.00 0 USD | €2.00 2.31 USD | €14.42 16.65 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HA
DE
|
€642.50 741.66 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €642.50 741.66 USD | €642.50 741.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aisin Corp
AKN.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviz Technologies Ltd.
INVZW
US
|
$0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 25,557.00 13.65 USD |
-1.52
|
ZAC 0.00 0 USD | ZAC 123.61K 66 USD | ZAC 25,208.00 13.46 USD | ZAC 25,630.00 13.69 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ASM International NV
AVS.DU
DE
|
€622.40 718.46 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €622.40 718.46 USD | €629.20 726.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.DU
DE
|
€9.30 10.73 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.73 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €325.00 375.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
Revival Gold Inc.
76V.SG
DE
|
€0.40 0.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$11.88 2.41 USD |
-1.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Incyte Corp
ICY.DU
DE
|
€104.65 120.8 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €104.30 120.4 USD | €104.65 120.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Gar 90% XII-26
AT0000A2UEY6.VI
AT
|
€101.10 116.7 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €101.10 116.7 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.SG
DE
|
€97.40 112.43 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €98.25 113.41 USD | €0.00 0 USD | 26.37 | €3.69 4.26 USD | ||
|
Sanlam Ltd
LA6A.SG
DE
|
€4.78 5.52 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vente Unique.Com
8M8.SG
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Coop Bank Vækst
COIMOD.CO
DK
|
DKK 201.27 29.51 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Daldrup & Söhne AG
4DS.SG
DE
|
€25.20 29.09 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logwin AG
TGHN.SG
DE
|
€286.00 330.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €282.00 325.52 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.SG
DE
|
€352.00 406.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 392.47 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.MU
DE
|
€0.88 1.01 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WLM IND COM ON
WLMM3F.SA
BR
|
R$17.02 3.45 USD |
+7.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Altimmune Inc
3G0.MU
DE
|
€1.82 2.1 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.MU
DE
|
€6.34 7.31 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.31 USD | €6.34 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Health Information Technology Ltd
TWY.MU
DE
|
€0.35 0.41 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Epikur
FPKEPI.CO
DK
|
DKK 261.30 38.31 USD |
-1.28
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
AXA SA
AXA.HA
DE
|
€44.71 51.61 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €44.71 51.61 USD | €44.99 51.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Telkom Indonesia (Persero) Tbk
PTI.DU
DE
|
€9.60 11.08 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CBRE Group Inc
RF6.MU
DE
|
€122.80 141.75 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €122.80 141.75 USD | €122.80 141.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongkong Land Holdings Ltd
HLH.SG
DE
|
€7.35 8.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.SG
DE
|
€206.00 237.79 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €205.30 236.98 USD | €206.60 238.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geomega Resources Inc.
92G.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,696.00 1.44 USD |
-2.32
|
ZAC 0.00 0 USD | ZAC 3.50K 1.87 USD | ZAC 2,696.00 1.44 USD | ZAC 2,696.00 1.44 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.HM
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toho Gas Co Ltd
59W.HA
DE
|
€6.50 7.5 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESGMSCIUSA LDRE
BSUS39.SA
BR
|
R$89.00 18.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.HA
DE
|
€592.00 683.37 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €592.00 683.37 USD | €592.00 683.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SHUANG YUN HLDG
1706.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Treasury Metals Inc
TRC1.BE
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.MU
DE
|
€40.00 46.17 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Media ASA
93J.MU
DE
|
€5.60 6.46 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urbanimmersive Inc
2V6A.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBR Inc
K6B.SG
DE
|
€33.40 38.55 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €33.26 38.39 USD | €33.59 38.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutz AG
DEZ.MU
DE
|
€9.40 10.84 USD |
-6.8
|
€0.00 0 USD | €1.50K 1.73K USD | €9.40 10.84 USD | €9.47 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co Ltd
NB5.SG
DE
|
€14.00 16.16 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.SG
DE
|
€106.50 122.94 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €105.50 121.78 USD | €106.65 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GraniteShares 3x Short NVIDIA Daily ETP
3SNV.PA
FR
|
€7.24 8.35 USD |
-0.29
|
€0.00 0 USD | €486.00 561.01 USD | €7.24 8.35 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.56 0.32 USD |
+1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CANCOM SE
COK.DU
DE
|
€20.90 24.13 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HW11.VI
AT
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Vekst A
SKIVEK.CO
DK
|
DKK 4,446.50 651.95 USD |
-1.75
|
DKK 0.00 0 USD | DKK 141.00 20.67 USD | DKK 4,446.50 651.95 USD | DKK 4,491.50 658.55 USD | DKK 0.00 0 USD | 8.95 | DKK 496.74 72.83 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZE1.VI
AT
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.SG
DE
|
€5.19 5.99 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.9 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Rexnord Corp
RB8.SG
DE
|
€154.70 178.58 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €152.25 175.75 USD | €154.75 178.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SID NACIONALON
CSNA3F.SA
BR
|
R$4.05 0.82 USD |
-0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CD Projekt Red S.A.
0LX1.IL
GB
|
PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.60 58.36 USD | PLN 229.60 58.36 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
Wesfarmers Ltd
WF3.MU
DE
|
€50.24 57.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.24 57.99 USD | €50.24 57.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.SG
DE
|
€100.35 115.84 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €100.10 115.55 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.SG
DE
|
€82.30 95 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €84.30 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TA-PE.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Teradata Corp
3T4.DU
DE
|
€29.28 33.8 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.28 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HEQ9.VI
AT
|
€39.90 46.06 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €40.58 46.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whirlpool Corp
WHR.DU
DE
|
€27.74 32.02 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €27.69 31.96 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€18.06 20.85 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HA
DE
|
€32.00 36.94 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptitude Software Group PLC
MH5B.F
DE
|
€2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €1.10K 1.27K USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2cureX AB
2QE.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD
501098.SS
CN
|
CN¥1.42 0.21 USD |
-0.56
|
CN¥0.00 0 USD | CN¥10.01K 1.48K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
General Motors Co
8GM.DU
DE
|
€78.91 91.09 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.91 91.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI All Share Investment Banking and Brokerage Index Fund
161027.SZ
CN
|
CN¥0.96 0.14 USD |
-0.72
|
CN¥0.00 0 USD | CN¥147.34K 21.74K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Event Hospitality and Entertainment Ltd
AQHE.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
+0.4
|
$0.00 — | $4.20K — | $25.10 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$27.81 5.64 USD |
-4.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Strike Energy Ltd
RJN.MU
DE
|
€0.06 0.07 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
EPR Properties
EPR-PC
US
|
$26.50 — |
-1.97
|
$0.00 — | $2.38K — | $26.40 — | $26.50 — | $0.00 — | 17.50 | $1.51 — |
|
|
Keller Group PLC
01K.DU
DE
|
€35.20 40.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker
AKERO.OL
NO
|
NOK 1,036.00 99.38 USD |
-3.27
|
NOK 0.00 0 USD | NOK 54.00 5.18 USD | NOK 1,030.00 98.81 USD | NOK 1,046.00 100.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
KB Home
KBH.DU
DE
|
€45.89 52.97 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €45.76 52.82 USD | €45.89 52.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.SG
DE
|
€37.80 43.63 USD |
+1.61
|
€0.00 0 USD | €100.00 115.43 USD | €36.80 42.48 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.DU
DE
|
€12.68 14.64 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,051.00 1.1 USD |
+0.39
|
ZAC 0.00 0 USD | ZAC 30.00 0.02 USD | ZAC 2,051.00 1.1 USD | ZAC 2,051.00 1.1 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Lagardere SA
LAG.HM
DE
|
€18.40 21.24 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aimia Inc
GA7.MU
DE
|
€1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.HA
DE
|
€8.60 9.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.SG
DE
|
€155.45 179.44 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €153.30 176.96 USD | €155.50 179.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9J2.VI
AT
|
€112.14 129.45 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €112.08 129.38 USD | €112.14 129.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 292.00 0.16 USD |
0
|
ZAC 0.00 0 USD | ZAC 494.79K 264.19 USD | ZAC 283.00 0.15 USD | ZAC 300.00 0.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
IPG Photonics Corp
IPF.MU
DE
|
€56.24 64.92 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickBit eu AB
QBT.MU
DE
|
€0.00 0.0026 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.SG
DE
|
€2.16 2.49 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.HA
DE
|
€7.88 9.1 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.SG
DE
|
€312.70 360.96 USD |
+1.87
|
€0.00 0 USD | €707.00 816.11 USD | €307.50 354.96 USD | €316.75 365.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.DU
DE
|
€2.42 2.79 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP0.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.SG
DE
|
€36.18 41.76 USD |
+1.17
|
€0.00 0 USD | €551.00 636.04 USD | €35.42 40.89 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Holdings Inc
ZOF.MU
DE
|
€15.42 17.8 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.42 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.SG
DE
|
€91.05 105.1 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €90.70 104.7 USD | €91.45 105.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
