Página de resultados 684 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€19.35 22.34 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.HA
DE
|
€32.40 37.4 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptitude Software Group PLC
MH5B.F
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2cureX AB
2QE.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD
501098.SS
CN
|
CN¥1.43 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥26.14K 3.86K USD | CN¥1.33 0.2 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
General Motors Co
8GM.DU
DE
|
€80.19 92.57 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €80.19 92.57 USD | €83.04 95.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI All Share Investment Banking and Brokerage Index Fund
161027.SZ
CN
|
CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥263.60K 38.89K USD | CN¥0.97 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Event Hospitality and Entertainment Ltd
AQHE.SG
DE
|
€9.75 11.25 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$28.11K 19.63K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Enbridge Inc.
ENB-PV.TO
CA
|
$25.21 — |
+0.44
|
$0.00 — | $500.00 — | $25.10 — | $25.20 — | $0.00 — | 11.36 | $2.22 — | ||
PANATLANTICAON
PATI3F.SA
BR
|
R$28.40 5.76 USD |
-2.07
|
R$0.00 0 USD | R$0.00 0 USD | R$28.40 5.76 USD | R$28.40 5.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Strike Energy Ltd
RJN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
EPR Properties
EPR-PC
US
|
$26.40 — |
-2.34
|
$0.00 — | $892.00 — | $26.53 — | $27.03 — | $0.00 — | 17.43 | $1.51 — |
|
|
Keller Group PLC
01K.DU
DE
|
€36.20 41.79 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker
AKERO.OL
NO
|
NOK 1,100.00 105.52 USD |
-3.17
|
NOK 0.00 0 USD | NOK 698.00 66.96 USD | NOK 1,050.00 100.72 USD | NOK 1,150.00 110.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
KB Home
KBH.DU
DE
|
€47.25 54.54 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €47.02 54.28 USD | €47.30 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.SG
DE
|
€37.40 43.17 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$31.00 21.66 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.01 0.009 USD | ||
Wizz Air Holdings PLC
WI2.DU
DE
|
€12.22 14.11 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,043.00 1.09 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 30.00 0.02 USD | ZAC 2,051.00 1.1 USD | ZAC 2,051.00 1.1 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lagardere SA
LAG.HM
DE
|
€18.46 21.31 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.29 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aimia Inc
GA7.MU
DE
|
€1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.HA
DE
|
€8.70 10.04 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.SG
DE
|
€157.10 181.35 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €155.30 179.27 USD | €165.10 190.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9J2.VI
AT
|
€112.22 129.54 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €112.23 129.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 292.00 0.16 USD |
+3.55
|
ZAC 0.00 0 USD | ZAC 904.56K 482.99 USD | ZAC 283.00 0.15 USD | ZAC 293.00 0.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
IPG Photonics Corp
IPF.MU
DE
|
€61.86 71.41 USD |
-6.04
|
€0.00 0 USD | €350.00 404.02 USD | €61.86 71.41 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickBit eu AB
QBT.MU
DE
|
€0.00 0.0026 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.SG
DE
|
€2.16 2.49 USD |
+1.89
|
€0.00 0 USD | €23.00K 26.55K USD | €2.10 2.42 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.HA
DE
|
€8.00 9.24 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €8.00 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.SG
DE
|
€303.55 350.4 USD |
-11.58
|
€0.00 0 USD | €1.15K 1.33K USD | €303.80 350.69 USD | €337.90 390.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.DU
DE
|
€2.42 2.8 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP0.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.SG
DE
|
€35.86 41.39 USD |
-5.98
|
€0.00 0 USD | €1.27K 1.47K USD | €35.60 41.09 USD | €38.86 44.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Holdings Inc
ZOF.MU
DE
|
€16.18 18.67 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.67 USD | €16.18 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.SG
DE
|
€92.60 106.89 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AF8.MU
DE
|
€18.84 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coheris
OHE.SG
DE
|
€7.28 8.4 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion
CFIBDEUDAI.SN
CL
|
CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€3,100.00 3578.44 USD |
-12.18
|
€0.00 0 USD | €1.00 1.15 USD | €3,330.00 3843.93 USD | €3,360.00 3878.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.SG
DE
|
€4.04 4.66 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.SG
DE
|
€39.18 45.23 USD |
+0.98
|
€0.00 0 USD | €3.17K 3.66K USD | €38.78 44.77 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal China CSI 300 Index Fd
165309.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥2.60K 383.62 USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Recruit Holdings Co Ltd
1RH.MU
DE
|
€101.10 116.7 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €101.10 116.7 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.MU
DE
|
€30.47 35.17 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €30.47 35.17 USD | €30.47 35.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HYUNDAI FEED Inc.
016790.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Prospect Ridge Resources Corp
0ED.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX5 l Gold
MZ06.VI
AT
|
€54.14 62.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7.SG
DE
|
€18.30 21.12 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Global Corporates Fund
CFIGC.SN
CL
|
CLP 1,326 1.35 USD |
+0.44
|
CLP 0 0 USD | CLP 945K 959.76 USD | CLP 1,324 1.34 USD | CLP 1,326 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pluxee NV
RV1.MU
DE
|
€11.84 13.67 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TravelSky Technology Ltd
TVL.MU
DE
|
€1.05 1.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €16.00 18.47 USD | €72.34 83.5 USD | €72.34 83.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.20 10.62 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant II-30
AT0000A2HT03.VI
AT
|
€105.00 121.21 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.05 121.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.SG
DE
|
€298.50 344.57 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €297.30 343.18 USD | €305.80 353 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.SG
DE
|
€4.43 5.11 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
888 Holdings PLC
C8V.DU
DE
|
€0.55 0.64 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW
AT0000A2GQ64.VI
AT
|
€3.85 4.44 USD |
+15.27
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bitcoin Group SE
ADE.SG
DE
|
€24.02 27.73 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €23.72 27.38 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASIL ON NM
BBAS3F.SA
BR
|
R$16.49 3.34 USD |
0
|
R$0.00 0 USD | R$296.56K 60.11K USD | R$16.34 3.31 USD | R$16.72 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.SG
DE
|
€0.32 0.37 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Dingtai Flxbl Alloc (LOF)
167001.SZ
CN
|
CN¥1.85 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥21.80K 3.22K USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Seek Ltd
SLD.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Huize Flex Alloc (LOF)
160722.SZ
CN
|
CN¥1.68 0.25 USD |
+2
|
CN¥0.00 0 USD | CN¥9.32K 1.38K USD | CN¥1.66 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.68 0.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant 19-27
AT0000A25HW1.VI
AT
|
€133.75 154.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €133.75 154.39 USD | €133.75 154.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.DU
DE
|
€37.63 43.44 USD |
-11.81
|
€0.00 0 USD | €0.00 0 USD | €37.63 43.44 USD | €39.27 45.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT0.5%MAY2040
ETAPB.PA
FR
|
€57.00 65.8 USD |
+2.17
|
€0.00 0 USD | €50.00K 57.72K USD | €56.53 65.25 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤40.90 — |
+1.97
|
¤0.00 — | ¤100.99K — | ¤40.51 — | ¤40.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
Zhongsheng Group Holdings Ltd
5Z0.DU
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Industry Upgrade Eq (LOF)A
160919.SZ
CN
|
CN¥3.25 0.48 USD |
+1.37
|
CN¥0.00 0 USD | CN¥10.81K 1.59K USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bunker Hill Mining Corp
LMNA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€7.35 8.48 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASR Nederland NV
A16.DU
DE
|
€78.60 90.73 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €77.46 89.41 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€45.24 52.22 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €45.30 52.29 USD | €46.06 53.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinda International Holdings Ltd
31V.MU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Productos Efe SA
EFE.CR
VE
|
VES 118.50 0 USD |
-5.2
|
VES 0.00 0 USD | VES 8.24K 0 USD | VES 118.00 0 USD | VES 126.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€48.04 55.45 USD |
-4.78
|
€0.00 0 USD | €1.82K 2.11K USD | €46.94 54.18 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remgro Ltd
RE7.MU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Bakeries NV
7LB.MU
DE
|
€13,940.00 16091.42 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €13,940.00 16091.42 USD | €13,940.00 16091.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€14.45 16.68 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.SG
DE
|
€7.13 8.23 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.MU
DE
|
€2.43 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.8 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOHLER ON
DOHL3F.SA
BR
|
R$6.46 1.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ArcelorMittal SA
ARRD.MU
DE
|
€57.72 66.63 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €57.72 66.63 USD | €57.72 66.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹301.25 3.64 USD |
+0.22
|
₹0.00 0 USD | ₹6.71K 81.22 USD | ₹300.00 3.63 USD | ₹313.90 3.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2KEG4.VI
AT
|
€0.48 0.55 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtiger Corp Ltd
55U.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.SG
DE
|
€41.90 48.37 USD |
+1.67
|
€0.00 0 USD | €1.38K 1.59K USD | €41.12 47.47 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
