Ergebnisseite 692 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Co-Diagnostics Inc
C97.SG
DE
|
€5.61 6.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cipher Pharmaceuticals Inc
PHE.MU
DE
|
€8.80 10.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.MU
DE
|
€255.45 294.87 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential BSE 500 ETF
ICICI500.NS
IN
|
₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corp
RK8.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TRACON Pharmaceuticals Inc
T051.BE
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WIENERBERGER
AT0000A2H7Z7.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ShotSpotter Inc
918.BE
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.SG
DE
|
€45.10 52.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABG Sundal Collier Holding ASA
DAB.MU
DE
|
€0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vision Lithium Inc
1AJ2.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Resources Ltd
A91.MU
DE
|
€0.23 0.26 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sif Holding NV
276.DU
DE
|
€2.66 3.06 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.06 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Pioneer PLC
9TI.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Refueling Solutions SA
1FO.BE
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 121.80 11.68 USD |
0
|
NOK 0.00 0 USD | NOK 2.65K 254.59 USD | NOK 121.80 11.68 USD | NOK 121.80 11.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis
CFIAMDVAMA.SN
CL
|
CLP 1,937 1.97 USD |
-0.47
|
CLP 0 0 USD | CLP 28K 28.32 USD | CLP 1,937 1.97 USD | CLP 1,942 1.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Svenska Handelsbanken AB
SVHH.DU
DE
|
€13.46 15.53 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €13.46 15.53 USD | €13.71 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodness Growth Holdings Inc
0ZF0.BE
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RemeGen Co Ltd
REG.BE
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.BE
DE
|
€33.84 39.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NORDON MET ON
NORD3F.SA
BR
|
R$1.21 0.25 USD |
-6.2
|
R$0.00 0 USD | R$103.00 20.88 USD | R$1.21 0.25 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW3.HM
DE
|
€57.45 66.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackRock TCP Capital Corp
8TC.DU
DE
|
€3.73 4.3 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laramide Resources Ltd
L4R.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.MU
DE
|
€20.18 23.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI ALL IRELAND CAPPED
AT0000A2RV98.VI
AT
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyson Foods Inc
TF7A.MU
DE
|
€48.00 55.41 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioVaxys Technology Corp
5LB.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.BE
DE
|
€60.60 69.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ltd
NMR.DU
DE
|
€281.90 325.41 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €281.90 325.41 USD | €289.70 334.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Japan Railway Co
EJR.DU
DE
|
€19.37 22.36 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.37 22.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLXC.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCI Hospitality Holdings Inc
RIK.MU
DE
|
€23.10 26.67 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HA
DE
|
€99.20 114.51 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €99.20 114.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.BE
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.SG
DE
|
€23.40 27.01 USD |
+0.43
|
€0.00 0 USD | €560.00 646.43 USD | €22.84 26.37 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.SG
DE
|
€2.37 2.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercer International Inc
AEZ.MU
DE
|
€0.16 0.18 USD |
-11.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd
20Q.SG
DE
|
€0.12 0.14 USD |
+21.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABB Ltd
ABJA.SG
DE
|
€80.80 93.27 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €79.60 91.89 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.SG
DE
|
€166.68 192.4 USD |
+0.8
|
€0.00 0 USD | €1.29K 1.49K USD | €164.02 189.33 USD | €167.46 193.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaneng Power International Inc
HUP1.DU
DE
|
€0.68 0.78 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
uniQure NV
UQ1.SG
DE
|
€19.40 22.39 USD |
+3.19
|
€0.00 0 USD | €50.00 57.72 USD | €18.00 20.78 USD | €19.56 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.HA
DE
|
€19.80 22.85 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.85 USD | €20.06 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.BE
DE
|
€127.40 147.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemring Group PLC
CMN1.BE
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corp
4PN.BE
DE
|
€45.70 52.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indie Semiconductor Inc
48H.MU
DE
|
€1.84 2.13 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock & Wilcox Enterprises Inc
UBW1.BE
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Holdings Ltd
WN3.BE
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.HM
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generac Holdings Inc
G84.DU
DE
|
€173.80 200.62 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €168.15 194.1 USD | €174.85 201.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnis Energy Technologies Ltd
U1P.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.SG
DE
|
€64.68 74.66 USD |
+0.25
|
€0.00 0 USD | €162.00 187 USD | €63.44 73.23 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyobo Co Ltd
TO7.DU
DE
|
€8.65 9.98 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ganfeng Lithium Co Ltd
39EA.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.SG
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$126.51 25.64 USD |
+2.44
|
R$0.00 0 USD | R$93.00 18.85 USD | R$125.25 25.39 USD | R$126.51 25.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
A10 Networks Inc
8A0.SG
DE
|
€22.42 25.88 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Electric Glass Co Ltd
NPG.BE
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Siderúrgica Nacional
CQWA.SG
DE
|
€1.01 1.17 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.07 1.24 USD | €0.00 0 USD | 1.41 | €0.72 0.83 USD | ||
Aluminum Corp of China Ltd
AOC.MU
DE
|
€0.82 0.95 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSAN ON NM
CSAN3F.SA
BR
|
R$4.96 1.01 USD |
-1.97
|
R$0.00 0 USD | R$25.26K 5.12K USD | R$4.85 0.98 USD | R$5.06 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.HA
DE
|
€12.35 14.26 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ INVERSE KTB 30Y ETN
610009.KS
KR
|
₩16,100 12.15 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
IT11.VI
AT
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Services Group Ltd
DVH.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Silver
OJ26.VI
AT
|
€3.48 4.02 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.HA
DE
|
€37.93 43.78 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €37.42 43.2 USD | €37.93 43.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SEESGSEP SGESGSEP-29
AT0000A2R9X6.VI
AT
|
€106.92 123.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €106.92 123.42 USD | €106.96 123.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expedia Group Inc
E3X1.HM
DE
|
€258.95 298.91 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €241.10 278.31 USD | €258.95 298.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK5.DU
DE
|
€52.10 60.14 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €53.10 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.MU
DE
|
€3.34 3.86 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJW9.VI
AT
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genenta Science SPA
K5F.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX Bæredygtige Japan KL
SPIJAGKL.CO
DK
|
DKK 78.08 11.45 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI48.VI
AT
|
€2.16 2.49 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.SG
DE
|
€8.94 10.31 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.03 USD | €9.01 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future PLC
FNWA.MU
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.10 17.88 USD |
+0.58
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.99 17.8 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.36 | CA$2.88 2.14 USD | ||
|
Cytokinetics Inc
KK3A.SG
DE
|
€56.98 65.77 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €55.68 64.27 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.BE
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.BE
DE
|
€17.54 20.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geodrill Ltd
7GD.SG
DE
|
€1.54 1.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar III 21-32
AT0000A2SGM0.VI
AT
|
€88.50 102.16 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €89.45 103.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./ATX
E262.VI
AT
|
€65.26 75.33 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €65.17 75.23 USD | €65.82 75.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.DU
DE
|
€193.70 223.59 USD |
-2.42
|
€0.00 0 USD | €280.00 323.21 USD | €192.34 222.02 USD | €195.18 225.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clene Inc.
CLNNW
US
|
$0.00 — |
-28
|
$0.00 — | $92.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Koenig & Bauer AG
SKB.SG
DE
|
€8.81 10.17 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.SG
DE
|
€21.05 24.3 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEE7.VI
AT
|
€9.56 11.04 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.BE
DE
|
€43.30 49.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG36.VI
AT
|
€17.29 19.96 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$605.00K 422.63K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Honda Motor Co Ltd
HDM.BE
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
