Sonuç Sayfası 684 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fullgoal CSI All Share Investment Banking and Brokerage Index Fund
161027.SZ
CN
|
CN¥0.98 0.14 USD |
+0.93
|
CN¥0.00 0 USD | CN¥163.54K 24.13K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Event Hospitality and Entertainment Ltd
AQHE.SG
DE
|
€9.65 11.14 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$704.74K 492.31K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
0
|
$0.00 — | $2.70K — | $25.10 — | $25.16 — | $0.00 — | 11.31 | $2.22 — | ||
PANATLANTICAON
PATI3F.SA
BR
|
R$28.38 5.75 USD |
-2.14
|
R$0.00 0 USD | R$31.00 6.28 USD | R$27.79 5.63 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Strike Energy Ltd
RJN.MU
DE
|
€0.07 0.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
EPR Properties
EPR-PC
US
|
$26.81 — |
+2.17
|
$0.00 — | $1.27K — | $26.53 — | $26.81 — | $0.00 — | 17.70 | $1.51 — |
|
|
Keller Group PLC
01K.DU
DE
|
€38.00 43.86 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker
AKERO.OL
NO
|
NOK 1,136.00 108.97 USD |
+0.53
|
NOK 0.00 0 USD | NOK 57.00 5.47 USD | NOK 1,136.00 108.97 USD | NOK 1,152.00 110.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
KB Home
KBH.DU
DE
|
€46.08 53.19 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €43.37 50.06 USD | €46.08 53.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.SG
DE
|
€36.80 42.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$59.02K 41.23K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.01 0.009 USD | ||
Wizz Air Holdings PLC
WI2.DU
DE
|
€12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,050.00 1.09 USD |
-0.77
|
ZAC 0.00 0 USD | ZAC 30.00 0.02 USD | ZAC 2,051.00 1.1 USD | ZAC 2,051.00 1.1 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.55M 3.18M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lagardere SA
LAG.HM
DE
|
€18.38 21.22 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aimia Inc
GA7.MU
DE
|
€1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.HA
DE
|
€8.71 10.05 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.SG
DE
|
€164.10 189.43 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €157.25 181.52 USD | €164.40 189.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9J2.VI
AT
|
€111.84 129.1 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.84 129.1 USD | €111.86 129.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 282.00 0.15 USD |
0
|
ZAC 0.00 0 USD | ZAC 976.83K 521.58 USD | ZAC 281.00 0.15 USD | ZAC 285.00 0.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
IPG Photonics Corp
IPF.MU
DE
|
€65.84 76 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €65.84 76 USD | €65.84 76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickBit eu AB
QBT.MU
DE
|
€0.00 0.0026 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.SG
DE
|
€2.12 2.45 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.HA
DE
|
€7.92 9.14 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.51 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.SG
DE
|
€347.35 400.96 USD |
-2.7
|
€0.00 0 USD | €1.68K 1.94K USD | €332.00 383.24 USD | €348.60 402.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.DU
DE
|
€2.53 2.92 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP0.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.SG
DE
|
€38.16 44.05 USD |
-4.98
|
€0.00 0 USD | €527.00 608.33 USD | €37.76 43.59 USD | €40.34 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Holdings Inc
ZOF.MU
DE
|
€15.86 18.31 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.SG
DE
|
€95.00 109.66 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €93.40 107.81 USD | €96.85 111.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AF8.MU
DE
|
€18.84 21.75 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coheris
OHE.SG
DE
|
€7.42 8.57 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion
CFIBDEUDAI.SN
CL
|
CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€3,530.00 4074.8 USD |
-4.85
|
€0.00 0 USD | €2.00 2.31 USD | €3,530.00 4074.8 USD | €3,620.00 4178.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.SG
DE
|
€4.15 4.79 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.SG
DE
|
€38.80 44.79 USD |
+1.57
|
€0.00 0 USD | €200.00 230.87 USD | €38.12 44 USD | €39.22 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal China CSI 300 Index Fd
165309.SZ
CN
|
CN¥1.74 0.26 USD |
+0.75
|
CN¥0.00 0 USD | CN¥2.60K 383.62 USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Recruit Holdings Co Ltd
1RH.MU
DE
|
€100.10 115.55 USD |
-1.11
|
€0.00 0 USD | €209.00 241.26 USD | €99.48 114.83 USD | €101.32 116.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.MU
DE
|
€29.42 33.96 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €29.42 33.96 USD | €29.42 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HYUNDAI FEED Inc.
016790.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Prospect Ridge Resources Corp
0ED.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX5 l Gold
MZ06.VI
AT
|
€54.14 62.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7.SG
DE
|
€18.10 20.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Global Corporates Fund
CFIGC.SN
CL
|
CLP 1,317 1.34 USD |
-1.07
|
CLP 0 0 USD | CLP 174K 176.85 USD | CLP 1,317 1.34 USD | CLP 1,321 1.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pluxee NV
RV1.MU
DE
|
€11.77 13.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.59 USD | €11.77 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TravelSky Technology Ltd
TVL.MU
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.33 83.49 USD | €72.33 83.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.65 11.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant II-30
AT0000A2HT03.VI
AT
|
€104.60 120.74 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.SG
DE
|
€298.70 344.8 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €289.60 334.3 USD | €299.80 346.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.SG
DE
|
€4.51 5.2 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.66 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
888 Holdings PLC
C8V.DU
DE
|
€0.57 0.65 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW
AT0000A2GQ64.VI
AT
|
€3.34 3.86 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bitcoin Group SE
ADE.SG
DE
|
€24.98 28.84 USD |
+2.21
|
€0.00 0 USD | €78.00 90.04 USD | €24.38 28.14 USD | €25.48 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASIL ON NM
BBAS3F.SA
BR
|
R$16.54 3.35 USD |
+2.16
|
R$0.00 0 USD | R$415.13K 84.14K USD | R$16.23 3.29 USD | R$16.58 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.SG
DE
|
€0.34 0.39 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Dingtai Flxbl Alloc (LOF)
167001.SZ
CN
|
CN¥1.85 0.27 USD |
+1.21
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥1.85 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Seek Ltd
SLD.SG
DE
|
€8.75 10.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Huize Flex Alloc (LOF)
160722.SZ
CN
|
CN¥1.65 0.24 USD |
+4.17
|
CN¥0.00 0 USD | CN¥7.90K 1.17K USD | CN¥1.54 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.67 0.77 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant 19-27
AT0000A25HW1.VI
AT
|
€132.70 153.18 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €132.70 153.18 USD | €132.70 153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
+5.26
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.DU
DE
|
€42.71 49.3 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €42.01 48.49 USD | €42.71 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT0.5%MAY2040
ETAPB.PA
FR
|
€55.79 64.4 USD |
+0.34
|
€0.00 0 USD | €54.00K 62.34K USD | €55.79 64.4 USD | €55.79 64.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤40.11 — |
+0.4
|
¤0.00 — | ¤68.76K — | ¤39.97 — | ¤40.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
Zhongsheng Group Holdings Ltd
5Z0.DU
DE
|
€0.24 0.28 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Industry Upgrade Eq (LOF)A
160919.SZ
CN
|
CN¥3.21 0.47 USD |
+2.33
|
CN¥0.00 0 USD | CN¥26.30K 3.88K USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bunker Hill Mining Corp
LMNA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASR Nederland NV
A16.DU
DE
|
€77.74 89.74 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €75.76 87.45 USD | €77.74 89.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€45.42 52.43 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €44.53 51.4 USD | €45.55 52.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinda International Holdings Ltd
31V.MU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Productos Efe SA
EFE.CR
VE
|
VES 125.00 0 USD |
0
|
VES 0.00 0 USD | VES 10.33K 0 USD | VES 118.50 0 USD | VES 125.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€50.45 58.24 USD |
+2.92
|
€0.00 0 USD | €2.45K 2.82K USD | €49.00 56.56 USD | €52.05 60.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remgro Ltd
RE7.MU
DE
|
€11.40 13.16 USD |
+1.79
|
€0.00 0 USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Bakeries NV
7LB.MU
DE
|
€13,700.00 15814.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13,700.00 15814.38 USD | €13,700.00 15814.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€14.55 16.8 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €14.13 16.31 USD | €14.62 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.SG
DE
|
€7.42 8.56 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.51 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.MU
DE
|
€2.43 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.8 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOHLER ON
DOHL3F.SA
BR
|
R$6.46 1.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ArcelorMittal SA
ARRD.MU
DE
|
€54.10 62.45 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €54.10 62.45 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹300.60 3.64 USD |
+5.36
|
₹0.00 0 USD | ₹14.62K 176.87 USD | ₹284.00 3.44 USD | ₹304.30 3.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2KEG4.VI
AT
|
€0.45 0.52 USD |
+7.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtiger Corp Ltd
55U.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.SG
DE
|
€41.05 47.39 USD |
+5.91
|
€0.00 0 USD | €2.81K 3.24K USD | €38.88 44.88 USD | €41.12 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Longyuan Power Group Corp Ltd
6WX0.MU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$169.00 118.06 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BioMerieux SA
EYWN.SG
DE
|
€96.90 111.86 USD |
+2.7
|
€0.00 0 USD | €954.00 1.1K USD | €93.25 107.64 USD | €97.80 112.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pinnacle West Capital Corp
PWC.DU
DE
|
€92.56 106.85 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €92.56 106.85 USD | €95.44 110.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rochester Resources Ltd
R5IA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €260.00 300.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.SG
DE
|
€32.40 37.4 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
