Pagina di risultati 684 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perion Network Ltd IW2.MU | €8.24 9.01 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.35 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anywhere Real Estate Inc 04M.DU | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2TXT8.VI | €3.57 3.9 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.BE | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.BE | €27.50 30.06 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.BE | €0.36 0.4 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIG-B19.TA | ILA 92.52 0.27 USD |
-0.06
|
ILA 0.00 0 USD | ILA 1.50M 4.39K USD | ILA 92.00 0.27 USD | ILA 92.68 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Village Farms International Inc 02V.SG | €3.07 3.35 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.MU | €230.00 251.42 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.87 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥357.62K 538.1 USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SuperCom Ltd 50S.BE | €7.80 8.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.MU | €7.25 7.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $21.30 — |
+1.61
|
$0.00 — | $5.61K — | $20.92 — | $21.30 — | $0.00 — | 0 | $0.00 — | ||
| Cannabix Technologies Inc 8CT.BE | €0.37 0.4 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €36.00 39.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.SG | €16.62 18.17 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €16.48 18.01 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA ON N2 ENGI3F.SA | R$12.42 2.52 USD |
+2.05
|
R$0.00 0 USD | R$669.00 135.6 USD | R$12.22 2.48 USD | R$12.58 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mercury NZ Ltd MRY.BE | €2.98 3.26 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI white spirit Index A 161725.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥690.20K 95.97K USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.BE | €0.15 0.16 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATENO3.5%19MAR2027 BE0002775568.BR | €97.64 106.73 USD |
0
|
€0.00 0 USD | €22.00K 24.05K USD | €96.80 105.82 USD | €98.62 107.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.SG | €6.23 6.81 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtiger Corp Ltd 55U.BE | €0.02 0.02 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058073.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Russel Metals Inc RMZ.SG | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Running Fox Resource Corp C8Q.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.SG | €28.50 31.31 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €28.64 31.31 USD | €28.64 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$10.69K 7.07K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 2.04 | A$0.33 0.22 USD | ||
| 039028.TW | NT$1.03 0.03 USD |
0
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$1.01 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toro Energy Ltd T4W.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.MU | €7.09 7.75 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.MU | €131.68 143.94 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €131.68 143.94 USD | €131.68 143.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR RCEA.VI | €30.57 33.42 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €30.57 33.42 USD | €30.57 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €19.75 21.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.DU | €285.65 312.25 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €284.50 311 USD | €286.05 312.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.DU | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radware Ltd RWA.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.DU | €89.46 97.79 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.46 97.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.MU | €76.86 84.02 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €76.64 83.78 USD | €76.86 84.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.83 19.49 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04QA.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.MU | €5.28 5.77 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.SG | €0.11 0.11 USD |
+6.8
|
€0.00 0 USD | €30.00K 32.79K USD | €0.08 0.09 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.SG | €132.85 145.22 USD |
-0.49
|
€0.00 0 USD | €315.00 344.34 USD | €132.20 144.51 USD | €133.15 145.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hopson Development Holdings Ltd HVP0.MU | €0.32 0.35 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEC-B33.TA | ILA 102.95 0.3 USD |
+0.2
|
ILA 0.00 0 USD | ILA 3.71M 10.81K USD | ILA 102.74 0.3 USD | ILA 102.99 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Farmland Partners Inc 0FA.DU | €8.05 8.79 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €7.99 8.73 USD | €8.05 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.MU | €71.75 78.43 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olam Group Ltd K25.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065529.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TL.Z./K+S AT0000A2LZL7.VI | €0.65 0.71 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westmount Energy Ltd W6M.F | €0.02 0.02 USD |
-7.69
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scott Technology Ltd RZH.BE | €1.42 1.55 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMG Ltd OMS1.SG | €0.93 1.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HM | €237.10 259.18 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €237.10 259.18 USD | €237.10 259.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.F | €3.49 3.82 USD |
+2.95
|
€0.00 0 USD | €2.45K 2.67K USD | €3.49 3.82 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES Inc CPIA.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.SG | €491.00 536.73 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €491.00 536.73 USD | €491.00 536.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.BE | €65.14 71.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €65.14 71.21 USD | €65.30 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.SG | €737.90 806.62 USD |
-0.62
|
€0.00 0 USD | €2.00 2.19 USD | €736.80 805.42 USD | €737.90 806.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.DU | €2.98 3.26 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.HM | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.SG | €2.40 2.62 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./AT&S AT0000A2VQW2.VI | €3.41 3.73 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp 8PR1.BE | €1.02 1.11 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Ost-Basket XL RCEF.VI | €14.01 15.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.01 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.SG | €12.40 13.55 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.SG | €34.14 37.32 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.MU | €48.00 52.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €47.70 52.14 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.DU | €22.16 24.22 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €21.82 23.85 USD | €22.16 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$24.04 3.07 USD |
-0.17
|
HK$0.00 0 USD | HK$1.00 0.13 USD | HK$23.86 3.05 USD | HK$24.32 3.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| New World Development Co Ltd NWDA.MU | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One PLC 3XH.BE | €2.52 2.75 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.BE | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.MU | €44.00 48.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.MU | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.DU | €11.10 12.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.MU | €118.00 128.99 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.HA | €32.34 35.35 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €32.34 35.35 USD | €32.34 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.HA | €175.00 191.3 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.BE | €0.09 0.1 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbus McKinnon Corp VC3.BE | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Water Group Ltd HUN2.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.SG | €147.00 160.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.BE | €8.65 9.46 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 1,877.80 275.33 USD |
+0.3
|
DKK 0.00 0 USD | DKK 158.00 23.17 USD | DKK 1,874.40 274.83 USD | DKK 1,877.80 275.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Abbisko Cayman Ltd 8ZD.DU | €1.38 1.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | CN¥0.84 0.12 USD |
-0.59
|
CN¥0.00 0 USD | CN¥5.10K 709.12 USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Exsitec Holding AB 1TI.MU | €14.15 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.SG | €6.45 7.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.MU | €4.57 5 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAV Group ASA 6HH.BE | €0.47 0.51 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPCG PCL R4Q.SG | €0.01 0.0065 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹469.57 5.68 USD |
-1.12
|
₹0.00 0 USD | ₹138.94K 1.68K USD | ₹462.52 5.6 USD | ₹476.80 5.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Extreme Networks Inc EXM.BE | €14.40 15.74 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.68 USD | €14.41 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | €107.42 117.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.34 117.34 USD | €107.42 117.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||