Pagina di risultati 684 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Realty Trust Inc FQI.MU | €140.54 153.63 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €140.54 153.63 USD | €140.54 153.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR RCEA.VI | €28.92 31.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.92 31.61 USD | €28.92 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €19.80 21.64 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.DU | €286.95 313.68 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €286.95 313.68 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.DU | €0.21 0.23 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radware Ltd RWA.BE | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.DU | €86.34 94.38 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €86.34 94.38 USD | €86.34 94.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.MU | €78.98 86.34 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €78.98 86.34 USD | €79.32 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.68 19.33 USD |
-0.37
|
€0.00 0 USD | €1.00 1.09 USD | €17.68 19.32 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04QA.BE | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.MU | €5.79 6.32 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.32 USD | €5.79 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.SG | €164.25 179.55 USD |
+0.43
|
€0.00 0 USD | €298.00 325.75 USD | €162.10 177.2 USD | €164.25 179.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hopson Development Holdings Ltd HVP0.MU | €0.30 0.33 USD |
-10.71
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEC-B33.TA | ILA 102.95 0.3 USD |
+0.2
|
ILA 0.00 0 USD | ILA 3.71M 10.81K USD | ILA 102.74 0.3 USD | ILA 102.99 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Farmland Partners Inc 0FA.DU | €8.45 9.24 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.MU | €71.75 78.43 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olam Group Ltd K25.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065529.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TL.Z./K+S AT0000A2LZL7.VI | €0.56 0.61 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westmount Energy Ltd W6M.F | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scott Technology Ltd RZH.BE | €1.55 1.69 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMG Ltd OMS1.SG | €0.91 0.99 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HM | €241.00 263.45 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €241.00 263.45 USD | €241.00 263.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.F | €3.61 3.95 USD |
-5.25
|
€0.00 0 USD | €50.00 54.66 USD | €3.61 3.95 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES Inc CPIA.BE | €25.40 27.77 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.SG | €513.00 560.78 USD |
+0.59
|
€0.00 0 USD | €154.00 168.34 USD | €511.00 558.59 USD | €514.00 561.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.BE | €66.11 72.27 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €66.11 72.27 USD | €66.11 72.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.SG | €761.30 832.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €761.30 832.2 USD | €761.30 832.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.DU | €3.00 3.28 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.HM | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.SG | €2.38 2.61 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.61 USD | €2.38 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./AT&S AT0000A2VQW2.VI | €3.49 3.82 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp 8PR1.BE | €1.05 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Ost-Basket XL RCEF.VI | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.SG | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.SG | €32.08 35.07 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €32.08 35.07 USD | €32.08 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.MU | €49.35 53.95 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.35 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.DU | €20.15 22.03 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.32 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$23.56 3.01 USD |
+1.99
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$23.56 3.01 USD | HK$23.56 3.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| New World Development Co Ltd NWDA.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One PLC 3XH.BE | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.BE | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.MU | €44.80 48.97 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.MU | €4.26 4.66 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.DU | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.MU | €111.50 121.88 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €111.50 121.88 USD | €111.50 121.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.HA | €32.12 35.11 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €32.12 35.11 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.HA | €170.00 185.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.BE | €0.10 0.11 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbus McKinnon Corp VC3.BE | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Water Group Ltd HUN2.MU | €0.28 0.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.SG | €147.00 160.69 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.BE | €8.60 9.4 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 1,872.20 274.5 USD |
-0.79
|
DKK 0.00 0 USD | DKK 13.00 1.91 USD | DKK 1,872.20 274.5 USD | DKK 1,877.40 275.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Abbisko Cayman Ltd 8ZD.DU | €1.50 1.64 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | CN¥0.83 0.12 USD |
-0.72
|
CN¥0.00 0 USD | CN¥301.70K 41.95K USD | CN¥0.81 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Exsitec Holding AB 1TI.MU | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.SG | €6.38 6.97 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.MU | €4.74 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAV Group ASA 6HH.BE | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPCG PCL R4Q.SG | €0.01 0.0065 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹486.83 5.89 USD |
-0.46
|
₹0.00 0 USD | ₹104.34K 1.26K USD | ₹485.50 5.87 USD | ₹493.74 5.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Extreme Networks Inc EXM.BE | €15.49 16.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €15.49 16.93 USD | €15.53 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | €106.56 116.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.56 116.48 USD | €106.56 116.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$71.55 53.09 USD |
+6.11
|
CA$0.00 0 USD | CA$4.48K 3.32K USD | CA$67.87 50.36 USD | CA$73.06 54.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081360.TW | NT$0.48 0.02 USD |
+9.09
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Global Ship Lease Inc 37H.SG | €30.28 33.1 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €30.28 33.1 USD | €30.28 33.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPS ON NM GGPS3F.SA | R$19.01 3.85 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ecotel communication ag E4C.BE | €11.60 12.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.MU | €2.52 2.76 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.76 USD | €2.52 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-ASSA-X5-AVA-1.ST | SEK 3.28 0.32 USD |
0
|
SEK 0.00 0 USD | SEK 7.94K 775.04 USD | SEK 3.28 0.32 USD | SEK 3.28 0.32 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Guess? Inc GU9.BE | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.DU | €25.83 28.23 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €25.83 28.23 USD | €25.83 28.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.BE | €15.60 17.05 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.BE | €14.66 16.03 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.03 USD | €14.66 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.BE | €95.90 104.83 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €95.86 104.79 USD | €96.04 104.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.MU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Company HALD.BA | $14.60 — |
+1.81
|
$0.00 — | $27.00 — | $14.21 — | $14.60 — | $0.00 — | 0.068 | $213.66 — | ||
| China Taiping Insurance Holdings Co Ltd HIUC.BE | €1.95 2.13 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.DU | €3.44 3.76 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.18 0.16 USD |
-0.59
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0.00 — | $0.00 — | $74.49 — | $74.49 — | $0.00 — | 1.34 | $55.48 — | ||
| Fuchs Petrolub SE FPE.HM | €29.45 32.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.HM | €70.65 77.23 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €70.65 77.23 USD | €70.65 77.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.MU | €78.85 86.19 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €78.85 86.19 USD | €79.60 87.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.SG | €13.76 15.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.76 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.BE | €14.96 16.35 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.SG | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.DU | €1.87 2.04 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.SG | €78.10 85.37 USD |
-0.13
|
€0.00 0 USD | €680.00 743.33 USD | €77.36 84.56 USD | €78.66 85.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057313.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$7.85 1.59 USD |
-0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE00.VI | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||