$2.26T
Capitalização total de mercado
$92.71B
Volume total
BTC 56.01%     ETH 9.06%
Dominância

Página de resultados 890 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapitaLand Investment Ltd  5NU.MU €1.80 1.97 USD
0
€0.00 0 USD €0.00 0 USD €1.80 1.97 USD €1.80 1.97 USD €0.00 0 USD 0 €0.00 0 USD
Insulet Corp  GOV.BE €242.00 264.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eagle Bulk Shipping  EGLE $30.61
+0.01
$0.00 $268.00 $30.61 $30.66 $0.00 24.76 $1.24
Sony Group Corp  SON1.SG €19.15 20.93 USD
+1.24
€0.00 0 USD €545.00 595.76 USD €18.59 20.32 USD €19.23 21.02 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.SG €104.00 113.69 USD
-0.76
€0.00 0 USD €1.15K 1.26K USD €103.80 113.47 USD €106.00 115.87 USD €0.00 0 USD 0 €0.00 0 USD
Sto SE & Co KGaA  STO3.BE €120.20 131.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AudioCodes Ltd  AU1.MU €8.40 9.18 USD
-2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orora Ltd  OORD.MU €0.78 0.85 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund  CFILGTVA-E.SN CLP 2,305 2.34 USD
-2.54
CLP 0 0 USD CLP 0 0 USD CLP 2,305 2.34 USD CLP 2,305 2.34 USD CLP 0 0 USD 0 CLP 0 0 USD
Abivax SA  2X1.BE €119.80 130.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI €4.05 4.43 USD
-2.41
€0.00 0 USD €0.00 0 USD €4.00 4.37 USD €4.12 4.5 USD €0.00 0 USD 0 €0.00 0 USD
BHP Group Ltd  BHP.SG €72.50 79.25 USD
+1.4
€0.00 0 USD €150.00 163.97 USD €71.50 78.16 USD €73.00 79.8 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.DU €117.34 128.27 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nabaltec AG  NTG.MU €11.50 12.57 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adler Group SA  ADJ.MU €0.16 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PreveCeutical Medical Inc  18H.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Income Asset Management Group Ltd  C1R.SG €0.01 0.01 USD
+8.33
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
GMO internet Inc  IQ3.SG €17.20 18.8 USD
+2.38
€0.00 0 USD €0.00 0 USD €16.70 18.26 USD €17.30 18.91 USD €0.00 0 USD 0 €0.00 0 USD
EcoGreen International Group Ltd  EJF.SG €0.20 0.22 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.DU €14.22 15.54 USD
+4.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Anova Metals Ltd  2KI.HM €0.11 0.12 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.DU €9.72 10.62 USD
-1.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Euronav NV  OCW.BE €8.05 8.8 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fastenal Co  FAS.BE €34.92 38.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Volati AB  VOG.BE €9.87 10.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU €7.05 7.7 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Construction Corp Ltd  4FF.MU €0.65 0.71 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES TRUST MSCI INDIA ETF CL  INDA-CL.SN CLP 44,312 44.99 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 44,312 44.99 USD CLP 44,312 44.99 USD CLP 0 0 USD 0 CLP 0 0 USD
Nippon India ETF PSU Bank BeES  PSUBNKBEES.BO ₹91.06 1.1 USD
-1.3
₹0.00 0 USD ₹136.68K 1.65K USD ₹90.67 1.1 USD ₹93.30 1.13 USD ₹0.00 0 USD 0 ₹0.00 0 USD
ENAV SpA  ENV.BE €4.71 5.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zhong Ou China Enhanced Return Bd(LOF)A  166008.SZ CN¥1.15 0.16 USD
0
CN¥0.00 0 USD CN¥11.70K 1.63K USD CN¥1.15 0.16 USD CN¥1.15 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Takara Bio Inc  TF2.MU €6.15 6.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG €0.70 0.76 USD
0
€0.00 0 USD €0.00 0 USD €0.69 0.75 USD €0.71 0.77 USD €0.00 0 USD 0 €0.00 0 USD
Bank Bradesco SA  BRE.BE €2.68 2.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI €34.86 38.11 USD
-5.89
€0.00 0 USD €0.00 0 USD €34.86 38.11 USD €34.86 38.11 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.DU €32.23 35.23 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.MU €30.10 32.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Falcon Brighter Future  FIIFBF.CO DKK 150.45 22.06 USD
+2.84
DKK 0.00 0 USD DKK 191.00 28 USD DKK 151.40 22.2 USD DKK 151.40 22.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Formula Systems (1985) Ltd  FSY.SG €110.00 120.24 USD
-2.65
€0.00 0 USD €0.00 0 USD €107.00 116.97 USD €110.00 120.24 USD €0.00 0 USD 0 €0.00 0 USD
BAE Systems PLC  BSP.MU €22.31 24.39 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.BE €0.76 0.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hannover Rueck SE  HNR1.MU €225.60 246.61 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pathward Financial Inc  FM7.MU €69.00 75.43 USD
+2.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU €1.29 1.41 USD
-0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Axsome Therapeutics Inc  19X.SG €203.40 222.34 USD
+0.69
€0.00 0 USD €0.00 0 USD €199.00 217.53 USD €206.70 225.95 USD €0.00 0 USD 0 -€1.27 -1.3 USD
Sarepta Therapeutics Inc  AB3A.MU €13.66 14.93 USD
-4.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Conifex Timber Inc  5CA.SG €0.06 0.06 USD
+14.58
€0.00 0 USD €0.00 0 USD €0.05 0.05 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Predictiv AI Inc  7ITA.MU €0.00 0.0049 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.00 0.0049 USD €0.00 0.0049 USD €0.00 0 USD 0 €0.00 0 USD
Aecon Group Inc.  2AE.MU €28.10 30.72 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
K+S AG  SDF1.BE €6.25 6.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jamf Holding Corp  JA4.MU €10.90 11.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG €16.78 18.34 USD
-4.66
€0.00 0 USD €5.49K 6K USD €16.62 18.17 USD €18.36 20.07 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.DU €42.65 46.62 USD
+2.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lands' End Inc  LED.BE €12.40 13.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gatekeeper Systems Inc  1GK.MU €0.72 0.78 USD
-2.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Synectics PLC  RNR.BE €2.56 2.8 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WPP PLC  0WP.HA €3.01 3.29 USD
-3.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.BE €1.44 1.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.DU €12.17 13.31 USD
-0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency