결과 페이지 890 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uranium Royalty Corp 59U.BE | €3.24 3.54 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.F | €47.22 51.62 USD |
-0.67
|
€0.00 0 USD | €12.00 13.12 USD | €47.22 51.62 USD | €47.54 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.DU | €103.92 113.6 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €103.92 113.6 USD | €104.02 113.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL | €663.30 725.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,391.40 1520.99 USD | €1,395.60 1525.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRISUL ON ED NM TRIS3F.SA | R$8.83 1.79 USD |
-0.67
|
R$0.00 0 USD | R$4.55K 922.01 USD | R$8.74 1.77 USD | R$8.96 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trane Technologies PLC 2IS.BE | €361.00 394.62 USD |
+0.08
|
€0.00 0 USD | €20.00 21.86 USD | €361.00 394.62 USD | €361.00 394.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.SG | €809.20 884.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €809.20 884.56 USD | €809.20 884.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.DU | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX TR.EXP.UK 50 NR DL COGN3F.SA | R$3.82 0.77 USD |
-2.05
|
R$0.00 0 USD | R$15.72K 3.19K USD | R$3.79 0.77 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.SG | €170.00 185.83 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
+2.31
|
€0.00 0 USD | €26.94K 29.45K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A-Smart Holdings Ltd IOTA.BE | €0.07 0.08 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | CLP 2,137 2.17 USD |
<0.01
|
CLP 0 0 USD | CLP 94K 95 USD | CLP 2,137 2.17 USD | CLP 2,137 2.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.BE | €28.89 31.58 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €28.89 31.58 USD | €28.89 31.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | €33.82 36.97 USD |
-6.39
|
€0.00 0 USD | €3.00 3.28 USD | €35.65 38.97 USD | €35.65 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.MU | €0.65 0.71 USD |
+12.07
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.BE | €0.82 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €0.37 0.41 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.64 1.79 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €17.12 18.71 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €17.12 18.71 USD | €17.12 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.MU | €27.01 29.53 USD |
+0.45
|
€0.00 0 USD | €100.00 109.31 USD | €26.89 29.39 USD | €27.01 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands FATBW | $2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
| Cyberdyne Inc 8C4.BE | €0.92 1.01 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | A$86.52 57.26 USD |
0
|
A$0.00 0 USD | A$150.00 99.28 USD | A$86.52 57.26 USD | A$86.52 57.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pluri Inc. R 4DX.MU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.MU | €82.40 90.07 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €82.40 90.07 USD | €82.40 90.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | €106.15 116.04 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €106.15 116.04 USD | €106.15 116.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.DU | €3.38 3.69 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.SG | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long Airbus Daily ETP 3LAR.PA | €3.39 3.7 USD |
+0.33
|
€0.00 0 USD | €665.00 726.93 USD | €3.39 3.7 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.DU | €35.60 38.92 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.MU | €86.30 94.34 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €86.30 94.34 USD | €86.30 94.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.50 1.64 USD |
0
|
€0.00 0 USD | €47.00 51.38 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| EB OE TL.Z./E.ON LM11.VI | €1.09 1.19 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landshuter Brauhaus AG LBH1.MU | €2,800.00 3060.78 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €2,800.00 3060.78 USD | €2,800.00 3060.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.HM | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035469.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nemetschek SE NEM.BE | €94.75 103.57 USD |
+0.53
|
€0.00 0 USD | €16.00 17.49 USD | €94.75 103.57 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coronation Fund Managers Ltd N8C.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.DU | €1.13 1.23 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X8-AVA-5.ST | SEK 0.03 0.0024 USD |
0
|
SEK 0.00 0 USD | SEK 1.51K 147.39 USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0024 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩15,040 11.35 USD | ₩15,040 11.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 058207.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alfa Laval AB AA9.SG | €40.32 44.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €40.32 44.08 USD | €40.32 44.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Ltd 7GE.SG | €0.28 0.3 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.MU | €71.00 77.61 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saniona AB 30S.SG | €1.58 1.72 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK | CN¥15.80 2.2 USD |
+1.09
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥15.59 2.17 USD | CN¥15.59 2.17 USD | CN¥0.00 0 USD | 16.32 | CN¥0.97 0.13 USD | ||
| Betterware de Mexico SAPI de CV BM0.BE | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.DU | €20.20 22.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.DU | €5.24 5.73 USD |
+1.16
|
€0.00 0 USD | €101.00 110.41 USD | €5.18 5.67 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.SG | €108.52 118.63 USD |
-0.02
|
€0.00 0 USD | €300.00 327.94 USD | €107.74 117.77 USD | €108.52 118.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | €117.62 128.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €117.62 128.57 USD | €117.76 128.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.BE | €6.26 6.85 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.85 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.SG | €0.79 0.86 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.BE | €82.50 90.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.DU | €18.12 19.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €17.89 19.56 USD | €18.12 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.SG | €329.70 360.41 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €329.70 360.41 USD | €329.70 360.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | €110.37 120.65 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €110.31 120.58 USD | €110.51 120.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039268.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00M 31.78K USD | NT$0.52 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dierig Holding AG DIE.DU | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.SG | €296.55 324.17 USD |
-0.05
|
€0.00 0 USD | €10.00 10.93 USD | €296.55 324.17 USD | €297.90 325.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.DU | €6.16 6.74 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.16 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.MU | €31.09 33.99 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €31.09 33.99 USD | €31.09 33.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034982.TW | NT$0.74 0.02 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbon Streaming Corp M2Q.SG | €0.48 0.52 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.BE | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064984.TW | NT$8.10 0.26 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MercadoLibre Inc MLB1.MU | €1,771.60 1936.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,771.60 1936.6 USD | €1,771.60 1936.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INRA.BE | €8.90 9.73 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.MU | €45.80 50.07 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.DU | €138.00 150.85 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €136.60 149.32 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havyard Group ASA 1H2.MU | €0.37 0.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recce Pharmaceuticals Ltd R9Q.MU | €0.28 0.3 USD |
+12.1
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HM | €5.02 5.49 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €5.02 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.SG | €10.08 11.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.02 USD | €10.08 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$715.12K 473.31K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Veidekke ASA VK4.BE | €14.18 15.5 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.MU | €48.08 52.56 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €48.08 52.56 USD | €48.08 52.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.BE | €12.36 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.42 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | €5.27 5.76 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.MU | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.MU | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$197.86K 130.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.18K 2.76K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Krones AG KRN.MU | €130.00 142.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.SG | €4.10 4.48 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €4.07 4.45 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.SG | €0.46 0.51 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkmead Group (The) PLC LYK1.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp 82A2.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yaoko Co Ltd 5FV.MU | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HA | €70.70 77.28 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €70.70 77.28 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €500.00 546.57 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 22.92 | €0.95 1.04 USD | ||
| Japan Display Inc 1J4.F | €0.11 0.11 USD |
+0.96
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||