$2.23T
시가 총액
$84.52B
총 거래량
BTC 55.91%     ETH 9.02%
지배력

결과 페이지 890 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapitaLand Investment Ltd  5NU.MU €1.80 2.08 USD
0
€0.00 0 USD €0.00 0 USD €1.80 2.08 USD €1.80 2.08 USD €0.00 0 USD 0 €0.00 0 USD
Insulet Corp  GOV.BE €242.00 279.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eagle Bulk Shipping  EGLE $30.61
0
$0.00 $1.00 $30.61 $30.66 $0.00 24.76 $1.24
Sony Group Corp  SON1.SG €18.61 21.49 USD
-2.79
€0.00 0 USD €1.01K 1.16K USD €18.50 21.36 USD €18.73 21.62 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.SG €104.80 120.97 USD
+0.77
€0.00 0 USD €1.17K 1.35K USD €103.80 119.82 USD €105.60 121.9 USD €0.00 0 USD 0 €0.00 0 USD
Sto SE & Co KGaA  STO3.BE €120.20 138.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AudioCodes Ltd  AU1.MU €8.40 9.7 USD
0
€0.00 0 USD €0.00 0 USD €8.40 9.7 USD €8.40 9.7 USD €0.00 0 USD 0 €0.00 0 USD
Orora Ltd  OORD.MU €0.78 0.9 USD
0
€0.00 0 USD €0.00 0 USD €0.78 0.9 USD €0.78 0.9 USD €0.00 0 USD 0 €0.00 0 USD
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund  CFILGTVA-E.SN CLP 2,305 2.34 USD
-2.54
CLP 0 0 USD CLP 0 0 USD CLP 2,305 2.34 USD CLP 2,305 2.34 USD CLP 0 0 USD 0 CLP 0 0 USD
Abivax SA  2X1.BE €119.80 138.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI €3.98 4.58 USD
-1.98
€0.00 0 USD €0.00 0 USD €3.97 4.58 USD €4.04 4.66 USD €0.00 0 USD 0 €0.00 0 USD
BHP Group Ltd  BHP.SG €73.00 84.27 USD
+0.69
€0.00 0 USD €0.00 0 USD €72.50 83.69 USD €73.50 84.84 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.DU €117.32 135.43 USD
-0.02
€0.00 0 USD €40.00 46.17 USD €117.32 135.43 USD €118.36 136.63 USD €0.00 0 USD 0 €0.00 0 USD
Nabaltec AG  NTG.MU €11.55 13.33 USD
+0.43
€0.00 0 USD €0.00 0 USD €11.55 13.33 USD €11.55 13.33 USD €0.00 0 USD 0 €0.00 0 USD
Adler Group SA  ADJ.MU €0.16 0.18 USD
0
€0.00 0 USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €0.00 0 USD 0 €0.00 0 USD
PreveCeutical Medical Inc  18H.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Income Asset Management Group Ltd  C1R.SG €0.01 0.01 USD
-7.69
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
GMO internet Inc  IQ3.SG €17.10 19.74 USD
-0.58
€0.00 0 USD €0.00 0 USD €16.90 19.51 USD €17.10 19.74 USD €0.00 0 USD 0 €0.00 0 USD
EcoGreen International Group Ltd  EJF.SG €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.DU €14.07 16.24 USD
-1.06
€0.00 0 USD €0.00 0 USD €14.07 16.24 USD €14.09 16.26 USD €0.00 0 USD 0 €0.00 0 USD
Anova Metals Ltd  2KI.HM €0.11 0.13 USD
0
€0.00 0 USD €1.00K 1.15K USD €0.11 0.13 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.DU €9.74 11.25 USD
+0.27
€0.00 0 USD €50.00 57.72 USD €9.74 11.25 USD €9.91 11.44 USD €0.00 0 USD 0 €0.00 0 USD
Euronav NV  OCW.BE €8.05 9.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fastenal Co  FAS.BE €34.92 40.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Volati AB  VOG.BE €9.87 11.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU €7.00 8.08 USD
-0.61
€0.00 0 USD €0.00 0 USD €6.99 8.07 USD €7.03 8.12 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Construction Corp Ltd  4FF.MU €0.65 0.74 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.74 USD €0.65 0.74 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES TRUST MSCI INDIA ETF CL  INDA-CL.SN CLP 44,312 44.99 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 44,312 44.99 USD CLP 44,312 44.99 USD CLP 0 0 USD 0 CLP 0 0 USD
Nippon India ETF PSU Bank BeES  PSUBNKBEES.BO ₹94.91 1.15 USD
+4.23
₹0.00 0 USD ₹114.45K 1.38K USD ₹90.60 1.1 USD ₹95.09 1.15 USD ₹0.00 0 USD 0 ₹0.00 0 USD
ENAV SpA  ENV.BE €4.71 5.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zhong Ou China Enhanced Return Bd(LOF)A  166008.SZ CN¥1.15 0.17 USD
-0.17
CN¥0.00 0 USD CN¥19.00 2.8 USD CN¥1.15 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Takara Bio Inc  TF2.MU €6.15 7.1 USD
0
€0.00 0 USD €0.00 0 USD €6.15 7.1 USD €6.15 7.1 USD €0.00 0 USD 0 €0.00 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG €0.70 0.81 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.69 0.8 USD €0.70 0.81 USD €0.00 0 USD 0 €0.00 0 USD
Bank Bradesco SA  BRE.BE €2.68 3.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI €35.09 40.51 USD
+0.66
€0.00 0 USD €0.00 0 USD €35.09 40.51 USD €35.09 40.51 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.DU €31.77 36.67 USD
-1.43
€0.00 0 USD €0.00 0 USD €31.77 36.67 USD €31.99 36.92 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.MU €30.20 34.86 USD
+0.33
€0.00 0 USD €0.00 0 USD €30.10 34.75 USD €30.20 34.86 USD €0.00 0 USD 0 €0.00 0 USD
Falcon Brighter Future  FIIFBF.CO DKK 150.45 22.06 USD
+2.84
DKK 0.00 0 USD DKK 191.00 28 USD DKK 151.40 22.2 USD DKK 151.40 22.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Formula Systems (1985) Ltd  FSY.SG €101.00 116.59 USD
-8.18
€0.00 0 USD €0.00 0 USD €101.00 116.59 USD €102.00 117.74 USD €0.00 0 USD 0 €0.00 0 USD
BAE Systems PLC  BSP.MU €22.45 25.91 USD
+0.63
€0.00 0 USD €0.00 0 USD €22.45 25.91 USD €22.45 25.91 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.BE €0.76 0.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hannover Rueck SE  HNR1.MU €227.40 262.5 USD
+0.8
€0.00 0 USD €340.00 392.47 USD €225.60 260.42 USD €227.40 262.5 USD €0.00 0 USD 0 €0.00 0 USD
Pathward Financial Inc  FM7.MU €69.50 80.23 USD
+0.72
€0.00 0 USD €0.00 0 USD €69.50 80.23 USD €69.50 80.23 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU €1.27 1.46 USD
-1.63
€0.00 0 USD €0.00 0 USD €1.26 1.46 USD €1.27 1.47 USD €0.00 0 USD 0 €0.00 0 USD
Axsome Therapeutics Inc  19X.SG €204.70 236.29 USD
+0.64
€0.00 0 USD €0.00 0 USD €202.20 233.41 USD €204.70 236.29 USD €0.00 0 USD 0 -€1.27 -1.4 USD
Sarepta Therapeutics Inc  AB3A.MU €13.48 15.56 USD
-1.32
€0.00 0 USD €0.00 0 USD €13.48 15.56 USD €13.50 15.58 USD €0.00 0 USD 0 €0.00 0 USD
Conifex Timber Inc  5CA.SG €0.06 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.06 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Predictiv AI Inc  7ITA.MU €0.00 0.0051 USD
0
€0.00 0 USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €0.00 0 USD 0 €0.00 0 USD
Aecon Group Inc.  2AE.MU €28.10 32.44 USD
0
€0.00 0 USD €0.00 0 USD €28.10 32.44 USD €28.10 32.44 USD €0.00 0 USD 0 €0.00 0 USD
K+S AG  SDF1.BE €6.25 7.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jamf Holding Corp  JA4.MU €10.90 12.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG €16.72 19.44 USD
+0.48
€0.00 0 USD €6.35K 4.59K USD €16.64 19.21 USD €17.34 20.02 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.DU €42.60 49.17 USD
-0.12
€0.00 0 USD €0.00 0 USD €42.60 49.17 USD €42.67 49.26 USD €0.00 0 USD 0 €0.00 0 USD
Lands' End Inc  LED.BE €12.40 14.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gatekeeper Systems Inc  1GK.MU €0.68 0.79 USD
-4.48
€0.00 0 USD €0.00 0 USD €0.68 0.79 USD €0.68 0.79 USD €0.00 0 USD 0 €0.00 0 USD
Synectics PLC  RNR.BE €2.56 2.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WPP PLC  0WP.HA €3.02 3.49 USD
+0.33
€0.00 0 USD €0.00 0 USD €3.02 3.49 USD €3.02 3.49 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.BE €1.44 1.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.DU €12.71 14.08 USD
+4.37
€0.00 0 USD €0.00 0 USD €12.20 14.08 USD €12.26 14.15 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency