Result Page 880 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunrun Inc 3S9.DU | €11.74 12.83 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €11.74 12.83 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.DU | €69.44 75.91 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €68.30 74.66 USD | €69.44 75.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indika Energy Tbk I41.SG | €0.09 0.09 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | DKK 128.98 18.91 USD |
-1.31
|
DKK 0.00 0 USD | DKK 2.39K 349.84 USD | DKK 128.80 18.88 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 30.47 | DKK 4.23 0.62 USD | ||
| RCB Gar.Z./MXEFTES5 21-29 AT0000A2U4X2.VI | €99.28 108.53 USD |
-0.45
|
€0.00 0 USD | €30.00K 32.79K USD | €99.28 108.53 USD | €100.91 110.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.BE | €11.95 13.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 6% SNR BDS 25/10/2025 EUR1 ETACU.PA | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tarena International Inc 0T8B.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp 7TV.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORTOBELLO ON NM PTBL3F.SA | R$1.79 0.36 USD |
+2.29
|
R$0.00 0 USD | R$1.42K 287.81 USD | R$1.76 0.36 USD | R$1.81 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SoftBank Group Corp SFTU.DU | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.BE | €25.66 28.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLABIN S/A UNT N2 KLBN11F.SA | R$17.06 3.46 USD |
+1.79
|
R$0.00 0 USD | R$43.89K 8.9K USD | R$16.71 3.39 USD | R$17.27 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Orezone Gold Corp OEX.BE | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemper Corp UI2.MU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €41.00K 44.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.DU | €4.29 4.69 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.66 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Semperit AT0000A2PY63.VI | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.HA | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.DU | €4.13 4.52 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.13 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6A.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.BE | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.SG | €235.30 257.21 USD |
-10.02
|
€0.00 0 USD | €26.00 28.42 USD | €230.60 252.08 USD | €259.20 283.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.DU | €21.04 23 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €21.04 23 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.37 0.4 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.DU | €201.40 220.16 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €201.40 220.16 USD | €201.40 220.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.BE | €41.40 45.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.DU | €3.87 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.MU | €14.13 15.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.13 15.44 USD | €14.13 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.DU | €34.42 37.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €34.42 37.63 USD | €34.42 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.SG | €160.65 175.61 USD |
-8.85
|
€0.00 0 USD | €200.00 218.63 USD | €157.75 172.44 USD | €173.75 189.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.HM | €40.18 43.92 USD |
-1.08
|
€0.00 0 USD | €865.00 945.56 USD | €40.18 43.92 USD | €40.84 44.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWC.BE | €6.43 7.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.MU | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.SG | €24.00 26.24 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.SG | €0.47 0.51 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.BE | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.MU | €5.45 5.95 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.95 USD | €5.53 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKAGEN Focus A SKIFOA.CO | DKK 273.90 40.16 USD |
+0.5
|
DKK 0.00 0 USD | DKK 1.05K 153.37 USD | DKK 189.20 27.74 USD | DKK 189.50 27.78 USD | DKK 0.00 0 USD | 8.76 | DKK 31.26 4.58 USD | ||
| Zalando SE ZAL1.DU | €11.80 12.9 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI | €109.51 119.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.51 119.71 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.MU | €7.60 8.31 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2WN59.VI | €5.44 5.95 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.MU | €5.24 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.BE | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.DU | €8.39 9.17 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.15 USD | €8.44 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.SG | €28.95 31.65 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €27.75 30.33 USD | €28.95 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.70 16.1 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$21.70 16.1 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 4.65 | CA$4.66 3.46 USD | ||
| American Tower Corp A0T.BE | €148.44 162.26 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €148.44 162.26 USD | €148.44 162.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.DU | €64.70 70.73 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €63.24 69.13 USD | €64.70 70.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medallion Financial Corp MD5.SG | €8.05 8.8 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALVE.MU | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.HM | €2.90 3.17 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp 76O.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Ltd CZR.SG | €0.06 0.06 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veg of Lund AB VOH.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.MU | €5.90 6.45 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Silver Group ltd 2CS.MU | €0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.BE | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.HA | €4.46 4.88 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.DU | €4.84 5.29 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HA | €10.36 11.32 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.31 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.DU | €93.68 102.4 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €93.68 102.4 USD | €98.12 107.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.HM | €0.66 0.72 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ring Energy Inc KWE1.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.BE | €3.35 3.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.MU | €14.85 16.23 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €14.85 16.23 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.DU | €1.07 1.17 USD |
+22.29
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riley Exploration Permian Inc T7U.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI | €5.65 6.18 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2HC77.VI | €2.67 2.92 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Partouche PZ21.SG | €17.20 18.8 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.MU | €18.31 20.02 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €18.31 20.02 USD | €18.31 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹257.82 3.12 USD |
-0.27
|
₹0.00 0 USD | ₹207.44K 2.51K USD | ₹256.46 3.1 USD | ₹262.30 3.17 USD | ₹0.00 0 USD | 21.64 | ₹11.91 0.14 USD | ||
| TXT e-solutions SpA TXE.MU | €36.80 40.23 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.BE | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celon Pharma SA 8RP.MU | €4.99 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.MU | €166.30 181.79 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €166.30 181.79 USD | €166.30 181.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.BE | €250.50 273.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDFC Nifty 50 ETF IDFNIFTYET.NS | ₹257.23 3.11 USD |
+0.05
|
₹0.00 0 USD | ₹308.00 3.73 USD | ₹256.23 3.1 USD | ₹258.60 3.13 USD | ₹0.00 0 USD | 21.67 | ₹11.87 0.14 USD | ||
| Maj Invest Emerging Markets Value MAJEMA.CO | DKK 137.79 20.2 USD |
+0.07
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Moody's Corporation DUT.BE | €441.20 482.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI | €138.59 151.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.45 148.07 USD | €138.59 151.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.DU | €46.08 50.37 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €45.34 49.56 USD | €46.12 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.MU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Largo Inc LR8B.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €85.00 92.92 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.BE | €759.00 829.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.SG | €26.20 28.64 USD |
-10.27
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
| Universal Solar Technology Inc UNSS | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Best Buy Co Inc BUY.BE | €57.72 63.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.MU | €10.16 11.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.1 USD | €10.16 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NRA.MU | €31.80 34.76 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||