Pagina di risultati 880 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viscom AG V6C.HA | €4.14 4.46 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031256.TW | NT$3.91 0.12 USD |
+7.42
|
NT$0.00 0 USD | NT$131.00K 4.16K USD | NT$3.61 0.11 USD | NT$4.03 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041045.TW | NT$1.79 0.06 USD |
+7.83
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.79 0.06 USD | NT$1.79 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marr SpA M6Z.SG | €8.75 9.56 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.DU | €33.79 36.94 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €33.79 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.BE | €4.46 4.87 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038187.TW | NT$1.29 0.04 USD |
+25.24
|
NT$0.00 0 USD | NT$1.06M 33.52K USD | NT$1.13 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | ₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | €8.44 9.22 USD |
+0.69
|
€0.00 0 USD | €242.00 264.54 USD | €8.34 9.12 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corporation FDXD.BA | $30.40 — |
+2.6
|
$0.00 — | $4.00 — | $29.90 — | $30.40 — | $0.00 — | 1.59 | $19.09 — | ||
| BRF SA P5Y.MU | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB 6ZR.MU | €0.00 0.0013 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €95.00 103.85 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Renovables SA 5BP.DU | €22.16 24.22 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.16 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.MU | €23.39 25.57 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.39 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2KE62.VI | €0.77 0.85 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIMED ON NM PNVL3F.SA | R$11.98 2.43 USD |
+0.93
|
R$0.00 0 USD | R$2.20K 446.71 USD | R$11.82 2.4 USD | R$11.98 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €320.00 349.8 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €319.40 349.15 USD | €320.00 349.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-OMX-AVA-444.ST | SEK 1,036.07 101.13 USD |
0
|
SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 1,036.07 101.13 USD | SEK 1,036.07 101.13 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Autohome Inc 8AHB.DU | €19.70 21.53 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terreno Realty Corp T37.BE | €49.60 54.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HA | €70.10 76.63 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.07 0.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €16.71 18.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.71 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €1.13 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €5.10 5.57 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079597.TW | NT$1.64 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$1.03K 684.36 USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 16.75 | A$0.04 0.03 USD | ||
| RaySearch Laboratories AB 27R.MU | €20.90 22.85 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €4.72 5.16 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038989.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085654.TW | NT$1.51 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eisai Co Ltd EII.DU | €25.32 27.68 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €25.32 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.BE | €38.73 42.33 USD |
-0.12
|
€0.00 0 USD | €44.00 48.1 USD | €38.61 42.2 USD | €38.73 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.BE | €0.54 0.58 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.MU | €133.12 145.52 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €132.82 145.19 USD | €133.12 145.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €57.03 62.34 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €57.03 62.34 USD | €57.03 62.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HM | €72.87 79.66 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €72.87 79.66 USD | €72.87 79.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Dot Corp 5GN.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €23.05 25.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.MU | €305.15 333.57 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €304.50 332.86 USD | €305.15 333.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.DU | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 81.10 7.78 USD |
+0.62
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 81.10 7.78 USD | NOK 81.10 7.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| US912810SL35.TI | $61.60 — |
-0.4
|
$0.00 — | $19.00K — | $61.54 — | $61.85 — | $0.00 — | 0 | $0.00 — | ||
| I06993.MI | €1,132.08 1237.52 USD |
+0.11
|
€0.00 0 USD | €202.00 220.81 USD | €1,130.70 1236.01 USD | €1,134.55 1240.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.HA | €25.94 28.35 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €25.94 28.35 USD | €25.94 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingston Resources Ltd RZZ.BE | €0.07 0.08 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VentriPoint Diagnostics Ltd 5V7.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.MU | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.MU | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | €118.69 129.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.69 129.74 USD | €118.69 129.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2KX93.VI | €5.42 5.92 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035787.TW | NT$1.75 0.06 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.75 0.06 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.08 0.08 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €33.64 36.77 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €33.64 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030740.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €10.00 10.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €206.00 225.19 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVDH.BE | €14.80 16.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.DU | €90.90 99.37 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €89.24 97.55 USD | €90.90 99.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.BE | €113.70 124.29 USD |
-0.09
|
€0.00 0 USD | €250.00 273.28 USD | €113.00 123.52 USD | €113.70 124.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS | CN¥0.82 0.11 USD |
+0.37
|
CN¥0.00 0 USD | CN¥51.80K 7.2K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HA | €4.28 4.67 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.67 USD | €4.28 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.BE | €0.69 0.75 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €98.00 107.13 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.BE | €92.32 100.92 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €92.32 100.92 USD | €92.32 100.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.MU | €44.90 49.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €25.55 27.87 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.MU | €4.85 5.3 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.BE | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyoda Gosei Co Ltd 11T.HA | €21.40 23.39 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.BE | €32.62 35.66 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €32.58 35.61 USD | €32.62 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035024.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2Q2S2.VI | €101.61 111.07 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €101.61 111.07 USD | €101.61 111.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.BE | €6.50 7.11 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.MU | €14.08 15.39 USD |
+9.49
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.MU | €3.39 3.71 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.71 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.BE | €7.24 7.91 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.84 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.BE | €17.70 19.35 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.DU | €5.77 6.31 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.31 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.DU | €2.79 3.04 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.04 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.BE | €190.20 207.91 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €189.95 207.64 USD | €190.20 207.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktia Bank PLC 2A41.MU | €12.28 13.42 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 628.70 92.18 USD |
+0.19
|
DKK 0.00 0 USD | DKK 5.65K 827.82 USD | DKK 627.40 91.99 USD | DKK 629.60 92.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$101.58 66.85 USD |
<0.01
|
A$0.00 0 USD | A$10.00 6.62 USD | A$101.01 66.85 USD | A$101.01 66.85 USD | A$0.00 0 USD | 615.91 | A$0.16 0.11 USD | ||
| Ascopiave SpA AVA.SG | €3.20 3.49 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.49 USD | €3.20 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW35.VI | €2.60 2.84 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.BE | €34.18 37.36 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.32 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2G0B4.VI | €11.95 13.06 USD |
+32.63
|
€0.00 0 USD | €0.00 0 USD | €10.47 11.45 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.DU | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054567.TW | NT$0.10 0.0031 USD |
-9.09
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yum China Holdings Inc 0YU.HM | €40.87 44.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €40.87 44.68 USD | €40.87 44.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.BE | €0.60 0.66 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camurus AB 7CA.BE | €57.20 62.53 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||